Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
22,520$ |
-2,93% |
23,000$ |
22,000$ |
22,960$ |
| 05-nov.-24 |
23,320$ |
3,55% |
23,580$ |
22,400$ |
22,580$ |
| 06-nov.-24 |
25,050$ |
7,42% |
25,120$ |
24,050$ |
24,300$ |
| 07-nov.-24 |
26,230$ |
4,71% |
26,380$ |
25,190$ |
25,430$ |
| 08-nov.-24 |
26,200$ |
-0,11% |
26,430$ |
25,830$ |
26,000$ |
| 11-nov.-24 |
25,050$ |
-4,39% |
26,286$ |
24,830$ |
25,960$ |
| 12-nov.-24 |
24,160$ |
-3,55% |
24,960$ |
23,890$ |
24,660$ |
| 13-nov.-24 |
24,920$ |
3,15% |
25,140$ |
24,020$ |
24,060$ |
| 14-nov.-24 |
25,030$ |
0,44% |
25,610$ |
24,935$ |
25,120$ |
| 15-nov.-24 |
24,350$ |
-2,72% |
24,820$ |
24,230$ |
24,810$ |
| 18-nov.-24 |
24,840$ |
2,01% |
25,020$ |
24,160$ |
24,330$ |
| 19-nov.-24 |
24,200$ |
-2,58% |
24,540$ |
24,095$ |
24,500$ |
| 20-nov.-24 |
24,010$ |
-0,79% |
24,210$ |
23,550$ |
24,070$ |
| 21-nov.-24 |
24,440$ |
1,79% |
24,770$ |
23,830$ |
24,080$ |
| 22-nov.-24 |
24,500$ |
0,25% |
24,680$ |
24,140$ |
24,350$ |
| 25-nov.-24 |
24,870$ |
1,51% |
25,565$ |
24,760$ |
25,040$ |
| 26-nov.-24 |
24,050$ |
-3,30% |
24,985$ |
23,810$ |
24,950$ |
| 27-nov.-24 |
23,650$ |
-1,66% |
23,930$ |
23,060$ |
23,830$ |
| 28-nov.-24 |
23,650$ |
-1,66% |
23,930$ |
23,060$ |
23,830$ |
| 29-nov.-24 |
24,050$ |
1,69% |
24,280$ |
23,600$ |
23,720$ |
| 02-déc.-24 |
23,930$ |
-0,50% |
25,480$ |
23,440$ |
24,840$ |
| 03-déc.-24 |
22,470$ |
-6,10% |
23,750$ |
22,440$ |
23,680$ |