Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 21-oct.-24 |
517,800$ |
-2,02% |
529,850$ |
517,000$ |
528,000$ |
| 22-oct.-24 |
518,300$ |
0,10% |
519,630$ |
512,940$ |
515,610$ |
| 23-oct.-24 |
517,200$ |
-0,21% |
520,000$ |
513,400$ |
515,800$ |
| 24-oct.-24 |
524,500$ |
1,41% |
525,000$ |
518,200$ |
519,000$ |
| 25-oct.-24 |
512,600$ |
-2,27% |
528,800$ |
510,740$ |
528,050$ |
| 28-oct.-24 |
523,580$ |
2,14% |
524,590$ |
514,975$ |
515,400$ |
| 29-oct.-24 |
524,280$ |
0,13% |
527,240$ |
521,000$ |
521,180$ |
| 30-oct.-24 |
524,400$ |
0,02% |
530,785$ |
523,070$ |
523,400$ |
| 31-oct.-24 |
517,790$ |
-1,26% |
525,000$ |
514,530$ |
522,440$ |
| 01-nov.-24 |
519,350$ |
0,30% |
526,640$ |
517,040$ |
520,000$ |
| 04-nov.-24 |
511,470$ |
-1,52% |
518,050$ |
510,510$ |
518,000$ |
| 05-nov.-24 |
526,960$ |
3,03% |
527,460$ |
512,600$ |
513,000$ |
| 06-nov.-24 |
595,980$ |
13,10% |
598,605$ |
566,100$ |
567,300$ |
| 07-nov.-24 |
582,170$ |
-2,32% |
595,000$ |
581,523$ |
590,000$ |
| 08-nov.-24 |
589,260$ |
1,22% |
595,150$ |
581,300$ |
586,420$ |
| 11-nov.-24 |
602,340$ |
2,22% |
607,150$ |
596,165$ |
598,900$ |
| 12-nov.-24 |
592,590$ |
-1,62% |
602,090$ |
591,470$ |
598,050$ |
| 13-nov.-24 |
594,220$ |
0,28% |
603,550$ |
592,650$ |
594,630$ |
| 14-nov.-24 |
588,610$ |
-0,94% |
601,530$ |
586,240$ |
600,000$ |
| 15-nov.-24 |
593,540$ |
0,84% |
595,140$ |
587,090$ |
593,360$ |
| 18-nov.-24 |
587,990$ |
-0,94% |
595,070$ |
584,715$ |
594,710$ |