Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
14,140£ |
-0,39% |
14,210£ |
14,090£ |
14,105£ |
| 05-nov.-24 |
13,915£ |
-1,59% |
14,145£ |
13,875£ |
14,140£ |
| 06-nov.-24 |
13,705£ |
-1,51% |
14,155£ |
13,684£ |
13,910£ |
| 07-nov.-24 |
13,800£ |
0,69% |
13,850£ |
13,688£ |
13,750£ |
| 08-nov.-24 |
13,810£ |
0,07% |
13,986£ |
13,670£ |
13,960£ |
| 11-nov.-24 |
13,970£ |
1,16% |
14,070£ |
13,815£ |
13,850£ |
| 12-nov.-24 |
13,695£ |
-1,97% |
13,810£ |
13,529£ |
13,760£ |
| 13-nov.-24 |
13,620£ |
-0,55% |
13,765£ |
13,525£ |
13,730£ |
| 14-nov.-24 |
13,535£ |
-0,62% |
13,645£ |
13,435£ |
13,535£ |
| 15-nov.-24 |
13,010£ |
-3,88% |
13,256£ |
12,825£ |
13,140£ |
| 18-nov.-24 |
13,100£ |
0,69% |
13,195£ |
12,990£ |
13,120£ |
| 19-nov.-24 |
13,035£ |
-0,50% |
13,218£ |
12,945£ |
13,185£ |
| 20-nov.-24 |
13,000£ |
-0,27% |
13,100£ |
12,995£ |
13,065£ |
| 21-nov.-24 |
13,095£ |
0,73% |
13,257£ |
13,000£ |
13,000£ |
| 22-nov.-24 |
13,420£ |
2,48% |
13,425£ |
13,195£ |
13,250£ |
| 25-nov.-24 |
13,465£ |
0,34% |
13,525£ |
13,355£ |
13,410£ |
| 26-nov.-24 |
13,380£ |
-0,63% |
13,515£ |
13,370£ |
13,480£ |
| 27-nov.-24 |
13,440£ |
0,45% |
13,475£ |
13,341£ |
13,430£ |
| 28-nov.-24 |
13,405£ |
-0,26% |
13,475£ |
13,315£ |
13,425£ |
| 29-nov.-24 |
13,350£ |
-0,41% |
13,400£ |
13,241£ |
13,300£ |
| 02-déc.-24 |
13,415£ |
0,49% |
13,452£ |
13,325£ |
13,350£ |
| 03-déc.-24 |
13,680£ |
1,98% |
13,720£ |
13,410£ |
13,410£ |