Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 08-oct.-24 |
68,850€ |
0,15% |
68,850€ |
68,050€ |
68,200€ |
| 09-oct.-24 |
69,000€ |
0,22% |
69,150€ |
68,750€ |
68,950€ |
| 10-oct.-24 |
68,400€ |
-0,87% |
69,100€ |
68,400€ |
69,000€ |
| 11-oct.-24 |
69,100€ |
1,02% |
69,100€ |
68,350€ |
68,350€ |
| 14-oct.-24 |
69,600€ |
0,72% |
69,600€ |
69,100€ |
69,200€ |
| 15-oct.-24 |
69,400€ |
-0,29% |
69,800€ |
69,300€ |
69,800€ |
| 16-oct.-24 |
69,250€ |
-0,22% |
69,350€ |
68,600€ |
69,100€ |
| 17-oct.-24 |
70,000€ |
1,08% |
70,300€ |
69,100€ |
69,250€ |
| 18-oct.-24 |
70,550€ |
0,79% |
70,600€ |
69,900€ |
70,050€ |
| 21-oct.-24 |
69,350€ |
-1,70% |
70,550€ |
69,200€ |
70,150€ |
| 22-oct.-24 |
69,050€ |
-0,43% |
69,400€ |
68,900€ |
69,300€ |
| 23-oct.-24 |
68,700€ |
-0,51% |
69,350€ |
68,650€ |
68,850€ |
| 24-oct.-24 |
68,250€ |
-0,66% |
68,850€ |
68,250€ |
68,600€ |
| 25-oct.-24 |
67,900€ |
-0,51% |
68,200€ |
67,700€ |
68,100€ |
| 28-oct.-24 |
68,250€ |
0,52% |
68,400€ |
67,800€ |
68,200€ |
| 29-oct.-24 |
67,800€ |
-0,66% |
68,600€ |
67,750€ |
68,400€ |
| 30-oct.-24 |
66,750€ |
-1,55% |
67,750€ |
66,650€ |
67,600€ |
| 31-oct.-24 |
66,200€ |
-0,82% |
66,550€ |
65,900€ |
66,150€ |
| 01-nov.-24 |
66,800€ |
0,91% |
67,150€ |
66,050€ |
66,050€ |
| 04-nov.-24 |
66,500€ |
-0,45% |
67,100€ |
66,500€ |
66,750€ |
| 05-nov.-24 |
66,500€ |
0,00% |
66,850€ |
66,350€ |
66,500€ |
| 06-nov.-24 |
65,500€ |
-1,50% |
67,350€ |
65,400€ |
66,650€ |
| 07-nov.-24 |
66,800€ |
1,98% |
67,250€ |
65,150€ |
65,150€ |