Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 27-nov.-24 |
303,390$ |
0,14% |
304,780$ |
301,570$ |
303,740$ |
| 28-nov.-24 |
303,390$ |
0,14% |
304,780$ |
301,570$ |
303,740$ |
| 29-nov.-24 |
302,670$ |
-0,24% |
304,760$ |
301,870$ |
303,040$ |
| 02-déc.-24 |
296,690$ |
-1,98% |
302,025$ |
293,820$ |
301,590$ |
| 03-déc.-24 |
282,850$ |
-4,66% |
294,500$ |
282,700$ |
294,500$ |
| 04-déc.-24 |
283,430$ |
0,21% |
285,898$ |
280,020$ |
281,710$ |
| 05-déc.-24 |
279,420$ |
-1,41% |
285,780$ |
279,220$ |
284,190$ |
| 06-déc.-24 |
280,680$ |
0,45% |
282,450$ |
277,750$ |
281,390$ |
| 09-déc.-24 |
279,530$ |
-0,41% |
282,820$ |
279,000$ |
280,890$ |
| 10-déc.-24 |
279,320$ |
-0,08% |
280,960$ |
277,515$ |
279,810$ |
| 11-déc.-24 |
281,160$ |
0,66% |
282,200$ |
278,760$ |
279,700$ |
| 12-déc.-24 |
283,690$ |
0,90% |
284,500$ |
279,370$ |
281,510$ |
| 13-déc.-24 |
283,420$ |
-0,10% |
284,110$ |
281,850$ |
283,330$ |
| 16-déc.-24 |
283,440$ |
0,01% |
286,280$ |
282,760$ |
283,380$ |
| 17-déc.-24 |
277,430$ |
-2,12% |
282,445$ |
274,750$ |
281,000$ |
| 18-déc.-24 |
273,160$ |
-1,54% |
281,310$ |
272,850$ |
277,720$ |
| 19-déc.-24 |
275,880$ |
1,00% |
278,480$ |
273,185$ |
274,520$ |
| 20-déc.-24 |
275,730$ |
-0,05% |
295,244$ |
270,900$ |
294,000$ |
| 23-déc.-24 |
269,010$ |
-2,44% |
275,110$ |
265,090$ |
275,000$ |
| 24-déc.-24 |
271,840$ |
1,05% |
272,530$ |
267,600$ |
269,000$ |
| 26-déc.-24 |
278,660$ |
2,51% |
280,300$ |
270,304$ |
270,350$ |