Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
145,720$ |
0,01% |
146,470$ |
144,560$ |
145,150$ |
| 23-oct.-24 |
144,860$ |
-0,59% |
146,140$ |
143,990$ |
145,740$ |
| 24-oct.-24 |
145,030$ |
0,12% |
146,560$ |
144,795$ |
145,900$ |
| 25-oct.-24 |
145,200$ |
0,12% |
147,520$ |
145,080$ |
145,820$ |
| 28-oct.-24 |
144,180$ |
-0,70% |
146,880$ |
143,180$ |
146,090$ |
| 29-oct.-24 |
145,620$ |
1,00% |
146,260$ |
144,095$ |
144,140$ |
| 30-oct.-24 |
149,140$ |
2,42% |
151,340$ |
144,680$ |
147,480$ |
| 31-oct.-24 |
150,850$ |
1,15% |
151,585$ |
147,590$ |
148,310$ |
| 01-nov.-24 |
151,260$ |
0,27% |
152,460$ |
149,140$ |
150,830$ |
| 04-nov.-24 |
152,890$ |
1,08% |
153,090$ |
150,400$ |
152,160$ |
| 05-nov.-24 |
155,500$ |
1,71% |
155,550$ |
151,835$ |
152,730$ |
| 06-nov.-24 |
157,960$ |
1,58% |
159,340$ |
156,710$ |
157,770$ |
| 07-nov.-24 |
160,000$ |
1,29% |
160,309$ |
157,240$ |
158,450$ |
| 08-nov.-24 |
157,910$ |
-1,31% |
160,000$ |
157,380$ |
160,000$ |
| 11-nov.-24 |
159,390$ |
0,94% |
159,710$ |
157,542$ |
157,830$ |
| 12-nov.-24 |
162,870$ |
2,18% |
163,000$ |
158,415$ |
159,390$ |
| 13-nov.-24 |
162,720$ |
-0,09% |
162,880$ |
161,470$ |
161,790$ |
| 14-nov.-24 |
164,120$ |
0,86% |
164,420$ |
162,520$ |
162,710$ |
| 15-nov.-24 |
161,360$ |
-1,68% |
163,693$ |
161,260$ |
163,300$ |
| 18-nov.-24 |
164,010$ |
1,64% |
164,450$ |
159,380$ |
160,000$ |
| 19-nov.-24 |
166,130$ |
1,29% |
166,400$ |
162,055$ |
162,370$ |
| 20-nov.-24 |
166,710$ |
0,35% |
167,510$ |
165,190$ |
166,170$ |