Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 23-oct.-24 |
34,410€ |
1,33% |
34,780€ |
33,800€ |
33,890€ |
| 24-oct.-24 |
29,370€ |
-14,65% |
32,250€ |
28,150€ |
30,750€ |
| 25-oct.-24 |
28,930€ |
-1,50% |
29,620€ |
28,720€ |
29,200€ |
| 28-oct.-24 |
29,550€ |
2,14% |
29,760€ |
28,920€ |
29,080€ |
| 29-oct.-24 |
29,650€ |
0,34% |
30,160€ |
29,470€ |
29,640€ |
| 30-oct.-24 |
28,640€ |
-3,41% |
29,550€ |
28,220€ |
29,250€ |
| 31-oct.-24 |
29,550€ |
3,18% |
29,710€ |
28,490€ |
28,500€ |
| 01-nov.-24 |
29,760€ |
0,71% |
29,760€ |
29,010€ |
29,500€ |
| 04-nov.-24 |
29,790€ |
0,10% |
29,900€ |
29,150€ |
29,720€ |
| 05-nov.-24 |
30,030€ |
0,81% |
30,050€ |
29,640€ |
29,910€ |
| 06-nov.-24 |
30,070€ |
0,13% |
30,980€ |
30,050€ |
30,050€ |
| 07-nov.-24 |
30,380€ |
1,03% |
30,440€ |
29,790€ |
30,000€ |
| 08-nov.-24 |
29,810€ |
-1,88% |
30,630€ |
29,660€ |
30,510€ |
| 11-nov.-24 |
30,090€ |
0,94% |
30,330€ |
29,790€ |
29,980€ |
| 12-nov.-24 |
28,890€ |
-3,99% |
29,670€ |
28,890€ |
29,670€ |
| 13-nov.-24 |
28,170€ |
-2,49% |
28,820€ |
27,720€ |
28,650€ |
| 14-nov.-24 |
28,680€ |
1,81% |
28,680€ |
27,820€ |
28,360€ |
| 15-nov.-24 |
28,770€ |
0,31% |
29,690€ |
28,360€ |
28,480€ |
| 18-nov.-24 |
28,500€ |
-0,94% |
29,080€ |
28,500€ |
28,730€ |
| 19-nov.-24 |
28,620€ |
0,42% |
28,900€ |
28,230€ |
28,460€ |
| 20-nov.-24 |
29,190€ |
1,99% |
29,880€ |
29,070€ |
29,720€ |
| 21-nov.-24 |
29,430€ |
0,82% |
29,530€ |
28,710€ |
29,080€ |
| 22-nov.-24 |
29,580€ |
0,51% |
29,580€ |
28,730€ |
29,440€ |