Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
63,320$ |
-1,31% |
64,230$ |
63,245$ |
63,900$ |
| 23-oct.-24 |
63,670$ |
0,55% |
64,560$ |
63,270$ |
63,950$ |
| 24-oct.-24 |
63,590$ |
-0,13% |
64,440$ |
63,340$ |
63,770$ |
| 25-oct.-24 |
63,100$ |
-0,77% |
64,039$ |
63,010$ |
63,850$ |
| 28-oct.-24 |
62,990$ |
-0,17% |
63,730$ |
62,960$ |
63,604$ |
| 29-oct.-24 |
62,770$ |
-0,35% |
63,300$ |
62,440$ |
62,590$ |
| 30-oct.-24 |
62,630$ |
-0,22% |
62,860$ |
62,030$ |
62,740$ |
| 31-oct.-24 |
57,510$ |
-8,17% |
58,890$ |
56,330$ |
58,885$ |
| 01-nov.-24 |
58,110$ |
1,04% |
58,309$ |
57,540$ |
57,700$ |
| 04-nov.-24 |
60,230$ |
3,65% |
60,330$ |
58,050$ |
58,050$ |
| 05-nov.-24 |
61,510$ |
2,13% |
61,565$ |
60,580$ |
60,730$ |
| 06-nov.-24 |
61,080$ |
-0,70% |
62,630$ |
60,345$ |
61,990$ |
| 07-nov.-24 |
62,020$ |
1,54% |
62,240$ |
60,840$ |
60,900$ |
| 08-nov.-24 |
61,890$ |
-0,21% |
62,500$ |
61,500$ |
62,410$ |
| 11-nov.-24 |
62,430$ |
0,87% |
62,890$ |
61,970$ |
62,000$ |
| 12-nov.-24 |
61,500$ |
-1,49% |
62,740$ |
61,000$ |
62,110$ |
| 13-nov.-24 |
61,890$ |
0,63% |
62,090$ |
60,955$ |
61,680$ |
| 14-nov.-24 |
62,300$ |
0,66% |
62,730$ |
61,140$ |
61,600$ |
| 15-nov.-24 |
61,430$ |
-1,40% |
62,460$ |
61,070$ |
62,300$ |
| 18-nov.-24 |
61,410$ |
-0,03% |
61,870$ |
61,130$ |
61,390$ |
| 19-nov.-24 |
61,100$ |
-0,50% |
61,550$ |
60,400$ |
61,010$ |
| 20-nov.-24 |
60,820$ |
-0,46% |
60,940$ |
60,120$ |
60,630$ |