Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-oct.-24 |
37,500€ |
0,40% |
37,550€ |
37,000€ |
37,500€ |
| 21-oct.-24 |
37,400€ |
-0,27% |
37,650€ |
37,300€ |
37,650€ |
| 22-oct.-24 |
37,150€ |
-0,67% |
37,450€ |
36,850€ |
37,300€ |
| 23-oct.-24 |
36,950€ |
-0,54% |
37,350€ |
36,950€ |
37,000€ |
| 24-oct.-24 |
36,750€ |
-0,54% |
37,100€ |
36,750€ |
37,000€ |
| 25-oct.-24 |
36,450€ |
-0,82% |
36,650€ |
36,350€ |
36,500€ |
| 28-oct.-24 |
36,500€ |
0,14% |
37,100€ |
36,450€ |
37,100€ |
| 29-oct.-24 |
36,350€ |
-0,41% |
36,500€ |
36,150€ |
36,400€ |
| 30-oct.-24 |
36,300€ |
-0,14% |
36,700€ |
36,100€ |
36,700€ |
| 31-oct.-24 |
36,300€ |
0,00% |
36,350€ |
35,950€ |
36,000€ |
| 01-nov.-24 |
36,850€ |
1,52% |
37,000€ |
36,200€ |
37,000€ |
| 04-nov.-24 |
36,550€ |
-0,81% |
37,000€ |
36,550€ |
36,900€ |
| 05-nov.-24 |
36,800€ |
0,68% |
36,950€ |
36,500€ |
36,500€ |
| 06-nov.-24 |
36,850€ |
0,14% |
37,150€ |
36,700€ |
37,050€ |
| 07-nov.-24 |
37,700€ |
2,31% |
37,700€ |
36,850€ |
36,850€ |
| 08-nov.-24 |
37,250€ |
-1,19% |
37,700€ |
37,200€ |
37,600€ |
| 11-nov.-24 |
37,300€ |
0,13% |
37,550€ |
37,150€ |
37,250€ |
| 12-nov.-24 |
35,850€ |
-3,89% |
37,300€ |
35,800€ |
37,300€ |
| 13-nov.-24 |
36,150€ |
0,84% |
36,300€ |
35,600€ |
35,700€ |
| 14-nov.-24 |
34,250€ |
-5,26% |
36,100€ |
33,850€ |
35,950€ |
| 15-nov.-24 |
33,550€ |
-2,04% |
34,800€ |
33,550€ |
34,500€ |