Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 05-nov.-24 |
44,160€ |
1,85% |
44,180€ |
43,360€ |
43,460€ |
| 06-nov.-24 |
44,220€ |
0,14% |
45,100€ |
44,160€ |
44,180€ |
| 07-nov.-24 |
44,520€ |
0,68% |
44,840€ |
43,760€ |
43,820€ |
| 08-nov.-24 |
44,600€ |
0,18% |
45,000€ |
44,520€ |
45,000€ |
| 11-nov.-24 |
44,760€ |
0,36% |
45,000€ |
44,420€ |
44,720€ |
| 12-nov.-24 |
43,920€ |
-1,88% |
44,600€ |
43,920€ |
44,600€ |
| 13-nov.-24 |
44,080€ |
0,36% |
44,360€ |
43,720€ |
43,800€ |
| 14-nov.-24 |
43,980€ |
-0,23% |
44,280€ |
43,800€ |
44,140€ |
| 15-nov.-24 |
44,020€ |
0,09% |
44,080€ |
43,900€ |
44,040€ |
| 18-nov.-24 |
44,320€ |
0,68% |
44,600€ |
44,200€ |
44,200€ |
| 19-nov.-24 |
44,320€ |
0,00% |
44,440€ |
44,000€ |
44,320€ |
| 20-nov.-24 |
44,220€ |
-0,23% |
44,700€ |
44,040€ |
44,340€ |
| 21-nov.-24 |
44,100€ |
-0,27% |
44,320€ |
43,980€ |
44,160€ |
| 22-nov.-24 |
44,020€ |
-0,18% |
44,460€ |
44,000€ |
44,160€ |
| 25-nov.-24 |
43,780€ |
-0,55% |
44,100€ |
43,400€ |
43,660€ |
| 26-nov.-24 |
43,760€ |
-0,05% |
44,160€ |
43,760€ |
43,860€ |
| 27-nov.-24 |
43,960€ |
0,46% |
44,020€ |
43,600€ |
43,760€ |
| 28-nov.-24 |
42,980€ |
-2,23% |
43,920€ |
42,860€ |
43,920€ |
| 29-nov.-24 |
42,900€ |
-0,19% |
43,040€ |
42,700€ |
42,940€ |
| 02-déc.-24 |
42,320€ |
-1,35% |
43,000€ |
42,160€ |
42,920€ |
| 03-déc.-24 |
42,200€ |
-0,28% |
42,460€ |
41,920€ |
42,220€ |
| 04-déc.-24 |
42,500€ |
0,71% |
42,880€ |
42,220€ |
42,220€ |