Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
56,600$ |
0,02% |
56,900$ |
55,860$ |
56,000$ |
| 23-oct.-24 |
56,280$ |
-0,57% |
56,590$ |
55,990$ |
56,160$ |
| 24-oct.-24 |
55,960$ |
-0,57% |
56,550$ |
55,810$ |
56,375$ |
| 25-oct.-24 |
55,740$ |
-0,39% |
56,625$ |
55,666$ |
56,250$ |
| 28-oct.-24 |
55,280$ |
-0,83% |
55,980$ |
55,210$ |
55,900$ |
| 29-oct.-24 |
55,680$ |
0,72% |
56,105$ |
55,270$ |
55,370$ |
| 30-oct.-24 |
55,590$ |
-0,16% |
56,040$ |
55,370$ |
55,570$ |
| 31-oct.-24 |
54,770$ |
-1,48% |
55,510$ |
54,705$ |
55,430$ |
| 01-nov.-24 |
55,500$ |
1,33% |
55,810$ |
54,530$ |
54,740$ |
| 04-nov.-24 |
55,830$ |
0,59% |
55,910$ |
55,120$ |
55,450$ |
| 05-nov.-24 |
56,160$ |
0,59% |
56,270$ |
55,500$ |
55,900$ |
| 06-nov.-24 |
57,870$ |
3,04% |
58,085$ |
56,955$ |
57,189$ |
| 07-nov.-24 |
58,080$ |
0,36% |
58,300$ |
57,540$ |
57,800$ |
| 08-nov.-24 |
58,060$ |
-0,03% |
58,200$ |
57,655$ |
58,090$ |
| 11-nov.-24 |
58,630$ |
0,98% |
59,380$ |
58,360$ |
59,000$ |
| 12-nov.-24 |
58,710$ |
0,14% |
59,035$ |
58,430$ |
58,760$ |
| 13-nov.-24 |
59,180$ |
0,80% |
59,280$ |
57,840$ |
58,150$ |
| 14-nov.-24 |
57,920$ |
-2,13% |
58,990$ |
57,520$ |
58,990$ |
| 15-nov.-24 |
57,460$ |
-0,79% |
58,100$ |
57,230$ |
57,450$ |
| 18-nov.-24 |
57,310$ |
-0,26% |
57,990$ |
57,230$ |
57,550$ |
| 19-nov.-24 |
57,010$ |
-0,52% |
57,040$ |
56,350$ |
56,680$ |
| 20-nov.-24 |
57,500$ |
0,86% |
57,500$ |
56,610$ |
56,840$ |