Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 21-oct.-24 |
32,940€ |
2,36% |
34,090€ |
32,290€ |
32,290€ |
| 22-oct.-24 |
33,400€ |
1,40% |
33,530€ |
32,580€ |
33,120€ |
| 23-oct.-24 |
33,750€ |
1,05% |
34,050€ |
33,075€ |
33,800€ |
| 24-oct.-24 |
33,630€ |
-0,36% |
35,190€ |
33,250€ |
33,940€ |
| 25-oct.-24 |
35,190€ |
4,64% |
35,190€ |
33,500€ |
33,550€ |
| 28-oct.-24 |
36,310€ |
3,18% |
36,620€ |
34,715€ |
35,200€ |
| 29-oct.-24 |
37,570€ |
3,47% |
38,050€ |
36,010€ |
36,500€ |
| 30-oct.-24 |
37,185€ |
-1,02% |
37,900€ |
36,545€ |
37,740€ |
| 31-oct.-24 |
38,325€ |
3,07% |
38,630€ |
36,050€ |
37,000€ |
| 01-nov.-24 |
36,750€ |
-4,11% |
38,200€ |
33,500€ |
36,565€ |
| 04-nov.-24 |
35,780€ |
-2,64% |
37,000€ |
34,550€ |
36,670€ |
| 05-nov.-24 |
34,565€ |
-3,40% |
35,990€ |
34,355€ |
35,800€ |
| 06-nov.-24 |
38,045€ |
10,07% |
41,800€ |
34,960€ |
34,960€ |
| 07-nov.-24 |
41,300€ |
8,56% |
41,600€ |
38,235€ |
38,235€ |
| 08-nov.-24 |
41,305€ |
0,01% |
42,700€ |
38,740€ |
41,250€ |
| 11-nov.-24 |
39,810€ |
-3,62% |
42,295€ |
39,715€ |
41,640€ |
| 12-nov.-24 |
38,615€ |
-3,00% |
41,410€ |
38,615€ |
40,060€ |
| 13-nov.-24 |
38,155€ |
-1,19% |
39,530€ |
37,955€ |
38,615€ |
| 14-nov.-24 |
38,340€ |
0,48% |
38,985€ |
37,500€ |
38,305€ |
| 15-nov.-24 |
38,140€ |
-0,52% |
38,830€ |
37,200€ |
38,200€ |
| 18-nov.-24 |
42,300€ |
10,91% |
42,570€ |
38,400€ |
38,700€ |