Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
153,100$ |
2,55% |
153,280$ |
150,260$ |
150,700$ |
| 26-nov.-24 |
150,760$ |
-1,53% |
153,140$ |
149,800$ |
152,500$ |
| 27-nov.-24 |
152,400$ |
1,09% |
152,910$ |
150,250$ |
151,110$ |
| 28-nov.-24 |
152,400$ |
1,09% |
152,910$ |
150,250$ |
151,110$ |
| 29-nov.-24 |
155,440$ |
1,99% |
157,503$ |
152,850$ |
153,000$ |
| 02-déc.-24 |
156,540$ |
0,71% |
160,350$ |
155,700$ |
155,910$ |
| 03-déc.-24 |
155,000$ |
-0,98% |
156,649$ |
154,420$ |
156,000$ |
| 04-déc.-24 |
158,280$ |
2,12% |
160,200$ |
154,210$ |
155,880$ |
| 05-déc.-24 |
156,670$ |
-1,02% |
160,020$ |
156,048$ |
158,500$ |
| 06-déc.-24 |
153,930$ |
-1,75% |
158,953$ |
153,370$ |
157,030$ |
| 09-déc.-24 |
157,040$ |
2,02% |
161,950$ |
154,270$ |
154,270$ |
| 10-déc.-24 |
164,100$ |
4,50% |
166,680$ |
159,420$ |
160,000$ |
| 11-déc.-24 |
165,960$ |
1,13% |
169,300$ |
164,381$ |
165,520$ |
| 12-déc.-24 |
167,750$ |
1,08% |
168,820$ |
165,650$ |
168,230$ |
| 13-déc.-24 |
169,650$ |
1,13% |
170,430$ |
166,330$ |
168,000$ |
| 16-déc.-24 |
173,170$ |
2,07% |
175,200$ |
166,100$ |
168,090$ |
| 17-déc.-24 |
173,030$ |
-0,08% |
175,787$ |
171,710$ |
173,040$ |
| 18-déc.-24 |
172,620$ |
-0,24% |
177,940$ |
171,002$ |
173,280$ |
| 19-déc.-24 |
177,040$ |
2,56% |
179,579$ |
173,720$ |
175,000$ |
| 20-déc.-24 |
177,350$ |
0,18% |
182,000$ |
175,310$ |
176,860$ |