Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
185,900$ |
0,68% |
186,535$ |
182,800$ |
183,810$ |
| 23-oct.-24 |
182,980$ |
-1,57% |
185,820$ |
182,110$ |
184,880$ |
| 24-oct.-24 |
183,860$ |
0,48% |
185,720$ |
183,280$ |
184,790$ |
| 25-oct.-24 |
181,690$ |
-1,18% |
187,580$ |
181,245$ |
185,700$ |
| 28-oct.-24 |
185,010$ |
1,83% |
185,600$ |
181,730$ |
182,480$ |
| 29-oct.-24 |
183,470$ |
-0,83% |
187,280$ |
183,190$ |
184,820$ |
| 30-oct.-24 |
181,180$ |
-1,25% |
185,000$ |
177,930$ |
184,630$ |
| 31-oct.-24 |
174,000$ |
-3,96% |
179,475$ |
173,875$ |
178,110$ |
| 01-nov.-24 |
173,790$ |
-0,12% |
175,990$ |
173,140$ |
173,650$ |
| 04-nov.-24 |
173,520$ |
-0,16% |
174,850$ |
170,710$ |
173,220$ |
| 05-nov.-24 |
176,930$ |
1,97% |
177,250$ |
170,720$ |
172,710$ |
| 06-nov.-24 |
174,400$ |
-1,43% |
179,200$ |
173,660$ |
176,870$ |
| 07-nov.-24 |
173,920$ |
-0,28% |
176,950$ |
172,800$ |
175,690$ |
| 08-nov.-24 |
173,040$ |
-0,51% |
175,200$ |
171,570$ |
173,580$ |
| 11-nov.-24 |
172,030$ |
-0,58% |
173,920$ |
171,110$ |
173,920$ |
| 12-nov.-24 |
168,280$ |
-2,18% |
171,610$ |
167,710$ |
171,360$ |
| 13-nov.-24 |
165,790$ |
-1,48% |
168,980$ |
165,530$ |
167,740$ |
| 14-nov.-24 |
164,890$ |
-0,54% |
175,860$ |
163,350$ |
165,000$ |
| 15-nov.-24 |
159,990$ |
-2,97% |
166,340$ |
159,600$ |
165,460$ |
| 18-nov.-24 |
157,940$ |
-1,28% |
160,110$ |
157,400$ |
158,190$ |
| 19-nov.-24 |
155,430$ |
-1,59% |
157,900$ |
155,280$ |
157,020$ |
| 20-nov.-24 |
156,000$ |
0,37% |
156,180$ |
153,620$ |
155,030$ |