Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 21-oct.-24 |
464,160$ |
-0,14% |
465,790$ |
461,680$ |
464,530$ |
| 22-oct.-24 |
461,450$ |
-0,58% |
465,145$ |
457,600$ |
464,110$ |
| 23-oct.-24 |
460,610$ |
-0,18% |
463,260$ |
458,745$ |
460,150$ |
| 24-oct.-24 |
457,770$ |
-0,62% |
461,050$ |
453,960$ |
460,900$ |
| 25-oct.-24 |
454,010$ |
-0,82% |
459,450$ |
453,030$ |
458,600$ |
| 28-oct.-24 |
458,490$ |
0,99% |
459,240$ |
455,000$ |
455,590$ |
| 29-oct.-24 |
454,620$ |
-0,84% |
458,920$ |
454,390$ |
458,600$ |
| 30-oct.-24 |
454,960$ |
0,07% |
457,670$ |
453,820$ |
454,670$ |
| 31-oct.-24 |
450,920$ |
-0,89% |
456,840$ |
450,570$ |
455,190$ |
| 01-nov.-24 |
452,140$ |
0,27% |
455,120$ |
450,700$ |
451,490$ |
| 04-nov.-24 |
442,290$ |
-2,18% |
450,700$ |
437,900$ |
450,370$ |
| 05-nov.-24 |
445,060$ |
0,63% |
445,230$ |
441,100$ |
442,290$ |
| 06-nov.-24 |
468,900$ |
5,36% |
469,260$ |
459,480$ |
461,000$ |
| 07-nov.-24 |
460,130$ |
-1,87% |
468,460$ |
460,100$ |
468,270$ |
| 08-nov.-24 |
463,410$ |
0,71% |
466,350$ |
459,500$ |
461,980$ |
| 11-nov.-24 |
467,360$ |
0,85% |
470,510$ |
464,000$ |
466,010$ |
| 12-nov.-24 |
466,290$ |
-0,23% |
468,420$ |
465,150$ |
467,690$ |
| 13-nov.-24 |
468,100$ |
0,39% |
468,400$ |
464,000$ |
466,410$ |
| 14-nov.-24 |
467,700$ |
-0,09% |
469,449$ |
466,000$ |
468,810$ |
| 15-nov.-24 |
470,280$ |
0,55% |
472,255$ |
465,190$ |
466,740$ |
| 18-nov.-24 |
472,200$ |
0,41% |
472,671$ |
468,360$ |
470,980$ |