Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 23-oct.-24 |
25,620€ |
-0,99% |
26,100€ |
25,620€ |
25,800€ |
| 24-oct.-24 |
25,730€ |
0,43% |
26,235€ |
25,730€ |
25,790€ |
| 25-oct.-24 |
25,750€ |
0,08% |
25,840€ |
25,545€ |
25,830€ |
| 28-oct.-24 |
26,105€ |
1,38% |
26,105€ |
25,570€ |
25,890€ |
| 29-oct.-24 |
25,550€ |
-2,13% |
26,245€ |
25,470€ |
26,180€ |
| 30-oct.-24 |
24,995€ |
-2,17% |
25,495€ |
24,705€ |
25,405€ |
| 31-oct.-24 |
24,795€ |
-0,80% |
25,115€ |
24,790€ |
24,880€ |
| 01-nov.-24 |
25,100€ |
1,23% |
25,165€ |
24,715€ |
24,750€ |
| 04-nov.-24 |
24,745€ |
-1,41% |
25,390€ |
24,745€ |
25,050€ |
| 05-nov.-24 |
24,580€ |
-0,67% |
25,055€ |
24,430€ |
24,850€ |
| 06-nov.-24 |
23,945€ |
-2,58% |
25,240€ |
23,620€ |
24,640€ |
| 07-nov.-24 |
24,365€ |
1,75% |
24,760€ |
23,985€ |
24,000€ |
| 08-nov.-24 |
24,080€ |
-1,17% |
24,355€ |
23,940€ |
24,355€ |
| 11-nov.-24 |
24,420€ |
1,41% |
24,600€ |
24,115€ |
24,285€ |
| 12-nov.-24 |
20,880€ |
-14,50% |
23,040€ |
20,565€ |
23,040€ |
| 13-nov.-24 |
20,145€ |
-3,52% |
20,840€ |
20,050€ |
20,745€ |
| 14-nov.-24 |
20,500€ |
1,76% |
20,775€ |
19,400€ |
19,998€ |
| 15-nov.-24 |
20,305€ |
-0,95% |
20,550€ |
20,100€ |
20,185€ |
| 18-nov.-24 |
20,215€ |
-0,44% |
20,630€ |
19,760€ |
20,455€ |
| 19-nov.-24 |
20,155€ |
-0,30% |
20,550€ |
19,930€ |
20,185€ |
| 20-nov.-24 |
19,544€ |
-3,03% |
20,420€ |
19,526€ |
20,300€ |
| 21-nov.-24 |
19,518€ |
-0,13% |
19,572€ |
18,970€ |
19,352€ |