Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-nov.-24 |
104,740£ |
4,09% |
105,480£ |
101,400£ |
101,840£ |
| 25-nov.-24 |
104,740£ |
0,00% |
105,460£ |
104,040£ |
104,840£ |
| 26-nov.-24 |
104,920£ |
0,17% |
105,640£ |
104,080£ |
105,320£ |
| 27-nov.-24 |
105,320£ |
0,38% |
105,460£ |
104,240£ |
105,260£ |
| 28-nov.-24 |
105,940£ |
0,59% |
106,540£ |
105,720£ |
106,360£ |
| 29-nov.-24 |
106,120£ |
0,17% |
106,126£ |
105,320£ |
105,680£ |
| 02-déc.-24 |
105,540£ |
-0,55% |
106,460£ |
105,340£ |
105,960£ |
| 03-déc.-24 |
107,900£ |
2,24% |
108,020£ |
105,700£ |
105,840£ |
| 04-déc.-24 |
104,800£ |
-2,87% |
106,860£ |
104,220£ |
106,840£ |
| 05-déc.-24 |
106,180£ |
1,32% |
106,360£ |
104,800£ |
105,140£ |
| 06-déc.-24 |
106,540£ |
0,34% |
107,340£ |
106,080£ |
106,220£ |
| 09-déc.-24 |
107,020£ |
0,45% |
107,360£ |
105,960£ |
106,940£ |
| 10-déc.-24 |
105,120£ |
-1,78% |
106,980£ |
105,080£ |
106,500£ |
| 11-déc.-24 |
105,380£ |
0,25% |
105,860£ |
104,400£ |
104,940£ |
| 12-déc.-24 |
105,680£ |
0,28% |
105,760£ |
104,680£ |
105,440£ |
| 13-déc.-24 |
104,680£ |
-0,95% |
105,540£ |
104,354£ |
105,460£ |
| 16-déc.-24 |
105,240£ |
0,53% |
106,060£ |
104,820£ |
105,200£ |
| 17-déc.-24 |
105,060£ |
-0,17% |
105,320£ |
103,500£ |
103,840£ |
| 18-déc.-24 |
103,520£ |
-1,47% |
105,080£ |
103,235£ |
104,820£ |
| 19-déc.-24 |
102,440£ |
-1,04% |
103,080£ |
101,655£ |
102,760£ |
| 20-déc.-24 |
102,560£ |
0,12% |
102,800£ |
100,840£ |
102,220£ |