Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 23-oct.-24 |
46,400€ |
-2,42% |
47,800€ |
46,400€ |
47,200€ |
| 24-oct.-24 |
45,650€ |
-1,62% |
47,050€ |
45,650€ |
46,400€ |
| 25-oct.-24 |
39,000€ |
-14,57% |
42,950€ |
39,000€ |
42,300€ |
| 28-oct.-24 |
37,750€ |
-3,21% |
38,950€ |
37,700€ |
38,150€ |
| 29-oct.-24 |
39,000€ |
3,31% |
39,700€ |
36,650€ |
37,600€ |
| 30-oct.-24 |
38,450€ |
-1,41% |
39,200€ |
38,250€ |
38,800€ |
| 31-oct.-24 |
38,100€ |
-0,91% |
38,800€ |
37,900€ |
38,100€ |
| 01-nov.-24 |
39,650€ |
4,07% |
39,900€ |
38,100€ |
38,100€ |
| 04-nov.-24 |
39,300€ |
-0,88% |
40,550€ |
39,300€ |
39,500€ |
| 05-nov.-24 |
38,150€ |
-2,93% |
39,350€ |
38,150€ |
39,200€ |
| 06-nov.-24 |
37,050€ |
-2,88% |
38,900€ |
36,900€ |
37,950€ |
| 07-nov.-24 |
39,350€ |
6,21% |
39,350€ |
37,550€ |
37,550€ |
| 08-nov.-24 |
38,100€ |
-3,18% |
39,600€ |
38,100€ |
39,250€ |
| 11-nov.-24 |
38,100€ |
0,00% |
38,900€ |
38,100€ |
38,200€ |
| 12-nov.-24 |
37,500€ |
-1,57% |
38,600€ |
37,500€ |
38,100€ |
| 13-nov.-24 |
37,200€ |
-0,80% |
38,200€ |
37,200€ |
37,500€ |
| 14-nov.-24 |
37,400€ |
0,54% |
38,000€ |
37,150€ |
37,200€ |
| 15-nov.-24 |
35,900€ |
-4,01% |
37,850€ |
35,700€ |
37,400€ |
| 18-nov.-24 |
35,750€ |
-0,42% |
37,000€ |
35,600€ |
36,200€ |
| 19-nov.-24 |
35,100€ |
-1,82% |
35,900€ |
34,250€ |
35,700€ |
| 20-nov.-24 |
34,700€ |
-1,14% |
35,750€ |
34,600€ |
35,600€ |
| 21-nov.-24 |
34,700€ |
0,00% |
35,200€ |
34,650€ |
34,700€ |