Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
235,860$ |
-0,26% |
236,220$ |
232,600$ |
233,885$ |
| 23-oct.-24 |
230,760$ |
-2,16% |
235,144$ |
227,760$ |
234,080$ |
| 24-oct.-24 |
230,570$ |
-0,08% |
230,820$ |
228,410$ |
229,980$ |
| 25-oct.-24 |
231,410$ |
0,36% |
233,220$ |
229,570$ |
229,740$ |
| 28-oct.-24 |
233,400$ |
0,86% |
234,730$ |
232,550$ |
233,320$ |
| 29-oct.-24 |
233,670$ |
0,12% |
234,325$ |
232,320$ |
233,100$ |
| 30-oct.-24 |
230,100$ |
-1,53% |
233,470$ |
229,550$ |
232,610$ |
| 31-oct.-24 |
225,910$ |
-1,82% |
229,830$ |
225,370$ |
229,340$ |
| 01-nov.-24 |
222,910$ |
-1,33% |
225,350$ |
220,270$ |
220,965$ |
| 04-nov.-24 |
222,010$ |
-0,40% |
222,790$ |
219,710$ |
220,990$ |
| 05-nov.-24 |
223,450$ |
0,65% |
223,950$ |
221,140$ |
221,795$ |
| 06-nov.-24 |
222,720$ |
-0,33% |
226,065$ |
221,190$ |
222,610$ |
| 07-nov.-24 |
227,480$ |
2,14% |
227,875$ |
224,570$ |
224,625$ |
| 08-nov.-24 |
226,960$ |
-0,23% |
228,660$ |
226,405$ |
227,170$ |
| 11-nov.-24 |
224,230$ |
-1,20% |
225,700$ |
221,500$ |
225,000$ |
| 12-nov.-24 |
224,230$ |
0,00% |
225,590$ |
223,355$ |
224,550$ |
| 13-nov.-24 |
225,120$ |
0,40% |
226,650$ |
222,760$ |
224,010$ |
| 14-nov.-24 |
228,220$ |
1,38% |
228,870$ |
225,000$ |
225,020$ |
| 15-nov.-24 |
225,000$ |
-1,41% |
226,920$ |
224,270$ |
226,400$ |
| 18-nov.-24 |
228,020$ |
1,34% |
229,740$ |
225,170$ |
225,250$ |
| 19-nov.-24 |
228,280$ |
0,11% |
230,160$ |
226,660$ |
226,980$ |
| 20-nov.-24 |
229,000$ |
0,32% |
229,930$ |
225,890$ |
228,060$ |