Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
25,400€ |
1,03% |
25,420€ |
25,000€ |
25,220€ |
| 25-oct.-24 |
25,120€ |
-1,10% |
25,240€ |
24,940€ |
25,200€ |
| 28-oct.-24 |
25,400€ |
1,11% |
25,780€ |
25,000€ |
25,000€ |
| 29-oct.-24 |
25,440€ |
0,16% |
25,720€ |
25,280€ |
25,680€ |
| 30-oct.-24 |
25,100€ |
-1,34% |
25,140€ |
24,800€ |
25,000€ |
| 31-oct.-24 |
24,920€ |
-0,72% |
25,600€ |
24,740€ |
25,600€ |
| 01-nov.-24 |
24,860€ |
-0,24% |
24,940€ |
24,860€ |
24,940€ |
| 04-nov.-24 |
25,060€ |
0,80% |
25,160€ |
24,880€ |
24,880€ |
| 05-nov.-24 |
25,400€ |
1,36% |
25,840€ |
25,200€ |
25,840€ |
| 06-nov.-24 |
24,800€ |
-2,36% |
25,320€ |
24,620€ |
25,100€ |
| 07-nov.-24 |
26,000€ |
4,84% |
26,140€ |
25,720€ |
25,780€ |
| 08-nov.-24 |
27,200€ |
4,62% |
27,980€ |
26,320€ |
26,880€ |
| 11-nov.-24 |
27,240€ |
1,72% |
27,600€ |
27,180€ |
27,600€ |
| 12-nov.-24 |
27,340€ |
0,37% |
27,540€ |
26,860€ |
27,500€ |
| 13-nov.-24 |
27,320€ |
-0,07% |
27,720€ |
27,300€ |
27,500€ |
| 14-nov.-24 |
27,460€ |
0,51% |
28,120€ |
27,060€ |
27,260€ |
| 15-nov.-24 |
27,600€ |
0,51% |
28,400€ |
27,600€ |
28,280€ |
| 18-nov.-24 |
28,460€ |
3,12% |
28,820€ |
28,140€ |
28,460€ |
| 19-nov.-24 |
28,460€ |
0,00% |
28,460€ |
27,740€ |
28,060€ |
| 20-nov.-24 |
28,460€ |
0,00% |
28,460€ |
27,820€ |
27,820€ |
| 21-nov.-24 |
28,100€ |
-1,26% |
28,520€ |
27,840€ |
28,520€ |
| 22-nov.-24 |
28,100€ |
0,00% |
28,100€ |
27,000€ |
27,560€ |