Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
25,080€ |
0,08% |
25,560€ |
25,040€ |
25,060€ |
| 25-oct.-24 |
25,040€ |
-0,16% |
25,180€ |
24,860€ |
25,160€ |
| 28-oct.-24 |
25,640€ |
2,40% |
25,740€ |
25,180€ |
25,180€ |
| 29-oct.-24 |
25,220€ |
-1,64% |
25,640€ |
25,140€ |
25,580€ |
| 30-oct.-24 |
25,060€ |
-0,63% |
25,280€ |
24,880€ |
25,100€ |
| 31-oct.-24 |
24,940€ |
-0,48% |
25,020€ |
24,680€ |
24,940€ |
| 01-nov.-24 |
24,820€ |
-0,48% |
25,060€ |
24,740€ |
25,000€ |
| 04-nov.-24 |
25,120€ |
1,21% |
25,200€ |
24,820€ |
24,900€ |
| 05-nov.-24 |
25,280€ |
0,64% |
25,560€ |
25,160€ |
25,160€ |
| 06-nov.-24 |
25,020€ |
-1,03% |
25,680€ |
24,600€ |
25,000€ |
| 07-nov.-24 |
25,940€ |
3,68% |
26,260€ |
25,020€ |
25,020€ |
| 08-nov.-24 |
27,360€ |
5,47% |
28,120€ |
27,000€ |
27,060€ |
| 11-nov.-24 |
27,340€ |
1,79% |
27,680€ |
26,920€ |
27,400€ |
| 12-nov.-24 |
27,000€ |
-1,24% |
27,580€ |
26,800€ |
27,160€ |
| 13-nov.-24 |
27,560€ |
2,07% |
27,760€ |
27,160€ |
27,320€ |
| 14-nov.-24 |
27,840€ |
1,02% |
28,180€ |
27,160€ |
27,600€ |
| 15-nov.-24 |
28,220€ |
1,36% |
28,640€ |
28,040€ |
28,640€ |
| 18-nov.-24 |
28,300€ |
0,28% |
28,840€ |
28,120€ |
28,560€ |
| 19-nov.-24 |
28,320€ |
0,07% |
28,360€ |
27,720€ |
28,320€ |
| 20-nov.-24 |
28,100€ |
-0,78% |
28,440€ |
27,960€ |
28,320€ |
| 21-nov.-24 |
27,620€ |
-1,71% |
28,420€ |
27,620€ |
28,420€ |
| 22-nov.-24 |
27,560€ |
-0,22% |
27,720€ |
27,000€ |
27,680€ |