Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
201,450$ |
2,20% |
201,950$ |
199,000$ |
199,280$ |
| 26-nov.-24 |
207,860$ |
3,18% |
208,000$ |
201,790$ |
201,900$ |
| 27-nov.-24 |
205,740$ |
-1,02% |
207,640$ |
205,050$ |
206,980$ |
| 28-nov.-24 |
205,740$ |
-1,02% |
207,640$ |
205,050$ |
206,980$ |
| 29-nov.-24 |
207,890$ |
1,05% |
208,200$ |
204,590$ |
205,830$ |
| 02-déc.-24 |
210,710$ |
1,36% |
212,990$ |
209,510$ |
209,960$ |
| 03-déc.-24 |
213,440$ |
1,30% |
214,020$ |
209,650$ |
210,310$ |
| 04-déc.-24 |
218,160$ |
2,21% |
220,000$ |
215,750$ |
215,960$ |
| 05-déc.-24 |
220,550$ |
1,10% |
222,150$ |
217,300$ |
218,030$ |
| 06-déc.-24 |
227,030$ |
2,94% |
227,150$ |
220,600$ |
220,750$ |
| 09-déc.-24 |
226,090$ |
-0,41% |
230,080$ |
225,670$ |
227,210$ |
| 10-déc.-24 |
225,040$ |
-0,46% |
229,060$ |
224,200$ |
226,090$ |
| 11-déc.-24 |
230,260$ |
2,32% |
231,200$ |
226,260$ |
226,410$ |
| 12-déc.-24 |
228,970$ |
-0,56% |
231,090$ |
227,630$ |
229,830$ |
| 13-déc.-24 |
227,460$ |
-0,66% |
230,200$ |
225,861$ |
228,400$ |
| 16-déc.-24 |
232,930$ |
2,40% |
233,000$ |
228,010$ |
230,230$ |
| 17-déc.-24 |
231,150$ |
-0,76% |
232,730$ |
227,850$ |
232,390$ |
| 18-déc.-24 |
220,520$ |
-4,60% |
231,400$ |
220,110$ |
230,770$ |
| 19-déc.-24 |
223,290$ |
1,26% |
226,090$ |
222,920$ |
224,910$ |
| 20-déc.-24 |
224,920$ |
0,73% |
226,210$ |
218,730$ |
219,840$ |