Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-oct.-24 |
66,660€ |
-0,63% |
67,120€ |
66,480€ |
67,000€ |
| 18-oct.-24 |
67,540€ |
1,32% |
67,540€ |
66,540€ |
66,560€ |
| 21-oct.-24 |
67,300€ |
-0,36% |
67,900€ |
67,140€ |
67,440€ |
| 22-oct.-24 |
67,880€ |
0,86% |
68,660€ |
66,800€ |
67,260€ |
| 23-oct.-24 |
67,740€ |
-0,21% |
68,200€ |
67,440€ |
67,680€ |
| 24-oct.-24 |
67,500€ |
-0,35% |
68,060€ |
67,480€ |
67,920€ |
| 25-oct.-24 |
67,240€ |
-0,39% |
67,720€ |
67,060€ |
67,480€ |
| 28-oct.-24 |
68,520€ |
1,90% |
68,700€ |
67,740€ |
67,740€ |
| 29-oct.-24 |
67,840€ |
-0,99% |
68,860€ |
67,840€ |
68,700€ |
| 30-oct.-24 |
67,040€ |
-1,18% |
67,640€ |
66,160€ |
67,460€ |
| 31-oct.-24 |
66,600€ |
-0,66% |
66,960€ |
66,060€ |
66,460€ |
| 01-nov.-24 |
67,280€ |
1,02% |
67,280€ |
66,080€ |
66,560€ |
| 04-nov.-24 |
67,300€ |
0,03% |
67,540€ |
67,000€ |
67,000€ |
| 05-nov.-24 |
67,880€ |
0,86% |
67,880€ |
66,940€ |
67,380€ |
| 06-nov.-24 |
67,260€ |
-0,91% |
68,880€ |
67,020€ |
68,220€ |
| 07-nov.-24 |
67,720€ |
0,68% |
68,800€ |
67,020€ |
67,560€ |
| 08-nov.-24 |
68,000€ |
0,41% |
68,500€ |
67,660€ |
67,900€ |
| 11-nov.-24 |
67,920€ |
-0,12% |
68,660€ |
67,780€ |
68,280€ |
| 12-nov.-24 |
66,840€ |
-1,59% |
67,720€ |
66,800€ |
67,240€ |
| 13-nov.-24 |
67,000€ |
0,24% |
67,300€ |
66,300€ |
66,440€ |
| 14-nov.-24 |
67,000€ |
0,00% |
67,080€ |
66,140€ |
66,860€ |
| 15-nov.-24 |
67,500€ |
0,75% |
67,540€ |
66,480€ |
66,560€ |