Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
170,680$ |
-1,14% |
171,920$ |
169,485$ |
171,240$ |
| 05-nov.-24 |
171,410$ |
0,43% |
172,097$ |
170,370$ |
170,830$ |
| 06-nov.-24 |
178,330$ |
4,04% |
178,640$ |
175,040$ |
175,350$ |
| 07-nov.-24 |
182,280$ |
2,21% |
182,580$ |
178,890$ |
179,110$ |
| 08-nov.-24 |
179,860$ |
-1,33% |
182,350$ |
179,570$ |
182,000$ |
| 11-nov.-24 |
181,970$ |
1,17% |
182,085$ |
179,990$ |
180,070$ |
| 12-nov.-24 |
183,320$ |
0,74% |
184,025$ |
180,990$ |
181,380$ |
| 13-nov.-24 |
180,490$ |
-1,54% |
182,615$ |
180,120$ |
182,150$ |
| 14-nov.-24 |
177,350$ |
-1,74% |
180,445$ |
176,030$ |
179,750$ |
| 15-nov.-24 |
173,890$ |
-1,95% |
175,880$ |
172,745$ |
175,640$ |
| 18-nov.-24 |
176,800$ |
1,67% |
176,910$ |
174,420$ |
174,955$ |
| 19-nov.-24 |
179,580$ |
1,57% |
180,170$ |
175,116$ |
175,235$ |
| 20-nov.-24 |
177,330$ |
-1,25% |
179,110$ |
175,330$ |
178,830$ |
| 21-nov.-24 |
169,240$ |
-4,56% |
175,580$ |
165,310$ |
175,455$ |
| 22-nov.-24 |
166,570$ |
-1,58% |
168,265$ |
165,710$ |
167,160$ |
| 25-nov.-24 |
169,430$ |
1,72% |
170,460$ |
167,400$ |
167,990$ |
| 26-nov.-24 |
170,620$ |
0,70% |
171,495$ |
169,430$ |
169,490$ |
| 27-nov.-24 |
170,820$ |
0,12% |
171,140$ |
169,670$ |
170,680$ |
| 28-nov.-24 |
170,820$ |
0,12% |
171,140$ |
169,670$ |
170,680$ |
| 29-nov.-24 |
170,490$ |
-0,19% |
170,870$ |
168,750$ |
170,060$ |
| 02-déc.-24 |
172,980$ |
1,46% |
173,600$ |
170,270$ |
170,320$ |
| 03-déc.-24 |
173,020$ |
0,02% |
174,320$ |
172,510$ |
173,120$ |