| Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
|---|---|---|---|---|---|---|---|---|---|
| S&P500 3600 PW 24 | K2796 | P | 0,02$ | 0,02$ | 0,01$ | 3.600,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 3600 PW 25 | K2798 | P | 0,18$ | 0,18$ | 0,17$ | 3.600,00$ | 8,82% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 3600 PW 25 | K4719 | P | 0,09$ | 0,09$ | 0,08$ | 3.600,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 3800 CW 24 | K6971 | C | 10,82$ | 10,82$ | 10,81$ | 3.800,00$ | -1,01% | 20/12/24 | BNP |
| S&P500 3800 PW 24 | K4714 | P | 0,02$ | 0,02$ | 0,01$ | 3.800,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 3800 PW 24 | K6989 | P | 0,01$ | 0,02$ | 0,00$ | 3.800,00$ | -80,95% | 20/12/24 | BNP |
| S&P500 3800 PW 25 | K4720 | P | 0,10$ | 0,10$ | 0,09$ | 3.800,00$ | 16,67% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 3800 PW 25 | K4722 | P | 0,21$ | 0,21$ | 0,20$ | 3.800,00$ | 7,50% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 4000 CW 24 | K5388 | C | 0,01$ | 0,02$ | 0,00$ | 4.000,00$ | 250,00% | 20/12/24 | BNP |
| S&P500 4000 CW 24 | K6970 | C | 9,86$ | 9,86$ | 9,85$ | 4.000,00$ | -1,11% | 20/12/24 | BNP |
| S&P500 4000 PW 24 | K4807 | P | 0,02$ | 0,02$ | 0,01$ | 4.000,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 4000 PW 25 | K4808 | P | 0,12$ | 0,12$ | 0,11$ | 4.000,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 4000 PW 25 | K4809 | P | 0,24$ | 0,24$ | 0,23$ | 4.000,00$ | 4,26% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 4200 CW 24 | K5390 | C | 0,01$ | 0,02$ | 0,00$ | 4.200,00$ | -8,70% | 20/12/24 | BNP |
| S&P500 4200 CW 24 | K6969 | C | 8,91$ | 8,91$ | 8,90$ | 4.200,00$ | -1,34% | 20/12/24 | BNP |
| S&P500 4200 PW 25 | K6997 | P | 0,14$ | 0,15$ | 0,14$ | 4.200,00$ | 4,29% | 20/06/25 | BNP |
| S&P500 4200 PW 25 | K8112 | P | 0,14$ | 0,14$ | 0,13$ | 4.200,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 4400 CW 24 | K6968 | C | 7,96$ | 7,96$ | 7,95$ | 4.400,00$ | -1,38% | 20/12/24 | BNP |
| S&P500 4400 CW 25 | K9785 | C | 8,27$ | 8,27$ | 8,26$ | 4.400,00$ | -1,20% | 21/03/25 | BNP |
| S&P500 4400 PW 24 | K6990 | P | 0,01$ | 0,02$ | 0,00$ | 4.400,00$ | -4,55% | 20/12/24 | BNP |
| S&P500 4400 PW 24 | K8073 | P | 0,02$ | 0,02$ | 0,01$ | 4.400,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 4400 PW 25 | K6998 | P | 0,17$ | 0,18$ | 0,17$ | 4.400,00$ | 4,09% | 20/06/25 | BNP |
| S&P500 4400 PW 25 | K8116 | P | 0,33$ | 0,33$ | 0,32$ | 4.400,00$ | 4,69% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 4400 PW 25 | K8113 | P | 0,16$ | 0,16$ | 0,15$ | 4.400,00$ | 10,00% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 4400 PW 25 | K9803 | P | 0,06$ | 0,07$ | 0,06$ | 4.400,00$ | 6,45% | 21/03/25 | BNP |
| S&P500 4500 PW 25 | K8793 | P | 0,08$ | 0,08$ | 0,07$ | 4.500,00$ | 0,00% | 21/03/25 | SG EFFEKTEN GMBH |
| S&P500 4600 CW 24 | K5380 | C | 7,00$ | 7,00$ | 6,99$ | 4.600,00$ | -1,56% | 20/12/24 | BNP |
| S&P500 4600 CW 25 | K4715 | C | - | - | - | 4.600,00$ | 0,07% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 4600 CW 25 | K9786 | C | 7,35$ | 7,35$ | 7,34$ | 4.600,00$ | -1,36% | 21/03/25 | BNP |
| S&P500 4600 CW 25 | L1095 | C | 7,68$ | 7,68$ | 7,67$ | 4.600,00$ | -1,17% | 20/06/25 | BNP |
| S&P500 4600 PW 24 | K6991 | P | 0,01$ | 0,02$ | 0,00$ | 4.600,00$ | 425,00% | 20/12/24 | BNP |
| S&P500 4600 PW 24 | K8788 | P | 0,02$ | 0,02$ | 0,01$ | 4.600,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 4600 PW 25 | K8797 | P | 0,19$ | 0,19$ | 0,18$ | 4.600,00$ | 8,33% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 4600 PW 25 | K8800 | P | 0,39$ | 0,39$ | 0,38$ | 4.600,00$ | 3,95% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 4600 PW 25 | K9804 | P | 0,08$ | 0,08$ | 0,07$ | 4.600,00$ | 7,79% | 21/03/25 | BNP |
| S&P500 4600 PW 25 | L1109 | P | 0,21$ | 0,22$ | 0,21$ | 4.600,00$ | 4,33% | 20/06/25 | BNP |
| S&P500 4700 PW 25 | K8794 | P | 0,10$ | 0,10$ | 0,09$ | 4.700,00$ | 11,76% | 21/03/25 | SG EFFEKTEN GMBH |
| S&P500 4800 CW 24 | K5382 | C | 6,05$ | 6,05$ | 6,04$ | 4.800,00$ | -1,81% | 20/12/24 | BNP |
| S&P500 4800 CW 25 | K4716 | C | - | - | - | 4.800,00$ | 0,08% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 4800 CW 25 | K9787 | C | 6,42$ | 6,42$ | 6,41$ | 4.800,00$ | -1,55% | 21/03/25 | BNP |
| S&P500 4800 CW 25 | L1096 | C | 6,80$ | 6,80$ | 6,79$ | 4.800,00$ | -1,47% | 20/06/25 | BNP |
| S&P500 4800 PW 24 | K6992 | P | 0,01$ | 0,02$ | 0,00$ | 4.800,00$ | -12,50% | 20/12/24 | BNP |
| S&P500 4800 PW 24 | P | 0,02$ | 0,02$ | 0,01$ | 4.800,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| S&P500 4800 PW 25 | K9805 | P | 0,10$ | 0,10$ | 0,09$ | 4.800,00$ | 7,22% | 21/03/25 | BNP |
| S&P500 4800 PW 25 | P | 0,23$ | 0,23$ | 0,22$ | 4.800,00$ | 6,82% | 20/06/25 | SG EFFEKTEN GMBH | |
| S&P500 4800 PW 25 | P | 0,47$ | 0,47$ | 0,46$ | 4.800,00$ | 2,20% | 19/12/25 | SG EFFEKTEN GMBH | |
| S&P500 4800 PW 25 | L1110 | P | 0,26$ | 0,27$ | 0,26$ | 4.800,00$ | 4,30% | 20/06/25 | BNP |
| S&P500 4900 PW 25 | P | 0,12$ | 0,12$ | 0,11$ | 4.900,00$ | 9,52% | 21/03/25 | SG EFFEKTEN GMBH | |
| S&P500 5000 CW 24 | K2795 | C | - | - | - | 5.000,00$ | 0,10% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 5000 CW 24 | K6967 | C | 5,10$ | 5,10$ | 5,09$ | 5.000,00$ | -2,14% | 20/12/24 | BNP |
| S&P500 5000 CW 25 | K2797 | C | - | - | - | 5.000,00$ | 0,10% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 5000 CW 25 | K4717 | C | - | - | - | 5.000,00$ | 0,09% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 5000 CW 25 | K6973 | C | 5,92$ | 5,92$ | 5,91$ | 5.000,00$ | -1,51% | 20/06/25 | BNP |
| S&P500 5000 CW 25 | K9788 | C | 5,51$ | 5,51$ | 5,50$ | 5.000,00$ | -1,80% | 21/03/25 | BNP |
| S&P500 5000 PW 24 | K6993 | P | 0,01$ | 0,02$ | 0,00$ | 5.000,00$ | -4,55% | 20/12/24 | BNP |
| S&P500 5000 PW 24 | P | 0,02$ | 0,02$ | 0,01$ | 5.000,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| S&P500 5000 PW 25 | K9806 | P | 0,13$ | 0,13$ | 0,12$ | 5.000,00$ | 7,26% | 21/03/25 | BNP |
| S&P500 5000 PW 25 | P | 0,28$ | 0,28$ | 0,27$ | 5.000,00$ | 5,56% | 20/06/25 | SG EFFEKTEN GMBH | |
| S&P500 5000 PW 25 | P | 0,55$ | 0,55$ | 0,54$ | 5.000,00$ | 1,83% | 19/12/25 | SG EFFEKTEN GMBH | |
| S&P500 5000 PW 25 | L1111 | P | 0,32$ | 0,33$ | 0,32$ | 5.000,00$ | 4,11% | 20/06/25 | BNP |
| S&P500 5100 PW 25 | P | 0,14$ | 0,14$ | 0,13$ | 5.100,00$ | 11,54% | 21/03/25 | SG EFFEKTEN GMBH | |
| S&P500 5200 CW 24 | K4713 | C | 4,15$ | 4,15$ | 4,14$ | 5.200,00$ | -2,62% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 5200 CW 24 | K6966 | C | 4,14$ | 4,14$ | 4,13$ | 5.200,00$ | -2,63% | 20/12/24 | BNP |
| S&P500 5200 CW 25 | K4718 | C | - | - | - | 5.200,00$ | 0,11% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 5200 CW 25 | K4721 | C | - | - | - | 5.200,00$ | 0,09% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 5200 CW 25 | K6972 | C | 5,07$ | 5,07$ | 5,06$ | 5.200,00$ | -1,77% | 20/06/25 | BNP |
| S&P500 5200 CW 25 | K9789 | C | 4,60$ | 4,60$ | 4,59$ | 5.200,00$ | -1,94% | 21/03/25 | BNP |
| S&P500 5200 PW 24 | K6994 | P | 0,01$ | 0,02$ | 0,00$ | 5.200,00$ | 425,00% | 20/12/24 | BNP |
| S&P500 5200 PW 25 | K9807 | P | 0,17$ | 0,17$ | 0,16$ | 5.200,00$ | 7,41% | 21/03/25 | BNP |
| S&P500 5200 PW 25 | L1112 | P | 0,40$ | 0,41$ | 0,40$ | 5.200,00$ | 4,07% | 20/06/25 | BNP |
| S&P500 5400 CW 24 | K6965 | C | 3,19$ | 3,19$ | 3,18$ | 5.400,00$ | -3,40% | 20/12/24 | BNP |
| S&P500 5400 CW 25 | K8074 | C | 4,18$ | 4,18$ | 4,17$ | 5.400,00$ | -2,38% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 5400 CW 25 | K9790 | C | 3,72$ | 3,72$ | 3,71$ | 5.400,00$ | -2,40% | 21/03/25 | BNP |
| S&P500 5400 CW 25 | L1097 | C | 4,24$ | 4,24$ | 4,23$ | 5.400,00$ | -1,88% | 20/06/25 | BNP |
| S&P500 5400 PW 24 | K6995 | P | 0,01$ | 0,02$ | 0,00$ | 5.400,00$ | -8,70% | 20/12/24 | BNP |
| S&P500 5400 PW 25 | K9808 | P | 0,22$ | 0,23$ | 0,22$ | 5.400,00$ | 7,83% | 21/03/25 | BNP |
| S&P500 5400 PW 25 | L1113 | P | 0,50$ | 0,51$ | 0,50$ | 5.400,00$ | 4,07% | 20/06/25 | BNP |
| S&P500 5500 CW 25 | K8789 | C | 3,27$ | 3,27$ | 3,26$ | 5.500,00$ | -3,03% | 21/03/25 | SG EFFEKTEN GMBH |
| S&P500 5600 CW 24 | K6964 | C | 2,24$ | 2,24$ | 2,23$ | 5.600,00$ | -4,81% | 20/12/24 | BNP |
| S&P500 5600 CW 25 | K8109 | C | 3,36$ | 3,36$ | 3,35$ | 5.600,00$ | -2,66% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 5600 CW 25 | K9791 | C | 2,86$ | 2,86$ | 2,85$ | 5.600,00$ | -2,76% | 21/03/25 | BNP |
| S&P500 5600 CW 25 | L1098 | C | 3,44$ | 3,44$ | 3,43$ | 5.600,00$ | -2,31% | 20/06/25 | BNP |
| S&P500 5600 PW 24 | K6996 | P | 0,01$ | 0,02$ | 0,00$ | 5.600,00$ | -4,55% | 20/12/24 | BNP |
| S&P500 5600 PW 25 | K9809 | P | 0,31$ | 0,32$ | 0,31$ | 5.600,00$ | 7,64% | 21/03/25 | BNP |
| S&P500 5600 PW 25 | L1114 | P | 0,64$ | 0,64$ | 0,63$ | 5.600,00$ | 4,19% | 20/06/25 | BNP |
| S&P500 5700 CW 25 | K8790 | C | 2,42$ | 2,42$ | 2,41$ | 5.700,00$ | -3,68% | 21/03/25 | SG EFFEKTEN GMBH |
| S&P500 5800 CW 24 | K9793 | C | 1,29$ | 1,29$ | 1,28$ | 5.800,00$ | -8,24% | 20/12/24 | BNP |
| S&P500 5800 CW 25 | K8110 | C | 2,59$ | 2,59$ | 2,58$ | 5.800,00$ | -3,45% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 5800 CW 25 | K8114 | C | 3,50$ | 3,50$ | 3,49$ | 5.800,00$ | -2,57% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 5800 CW 25 | K9794 | C | 2,06$ | 2,06$ | 2,05$ | 5.800,00$ | -3,36% | 21/03/25 | BNP |
| S&P500 5800 CW 25 | L1099 | C | 2,68$ | 2,68$ | 2,67$ | 5.800,00$ | -2,96% | 20/06/25 | BNP |
| S&P500 5800 PW 24 | K9811 | P | 0,01$ | 0,02$ | 0,00$ | 5.800,00$ | -60,00% | 20/12/24 | BNP |
| S&P500 5800 PW 25 | K9812 | P | 0,45$ | 0,45$ | 0,44$ | 5.800,00$ | 7,66% | 21/03/25 | BNP |
| S&P500 5800 PW 25 | L1115 | P | 0,81$ | 0,82$ | 0,81$ | 5.800,00$ | 4,17% | 20/06/25 | BNP |
| S&P500 5900 CW 25 | K8791 | C | 1,63$ | 1,63$ | 1,62$ | 5.900,00$ | -4,86% | 21/03/25 | SG EFFEKTEN GMBH |
| S&P500 6000 CW 24 | K8072 | C | 0,37$ | 0,37$ | 0,36$ | 6.000,00$ | -23,53% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 6000 CW 24 | K9796 | C | 0,37$ | 0,37$ | 0,36$ | 6.000,00$ | -22,79% | 20/12/24 | BNP |
| S&P500 6000 CW 25 | K8115 | C | 2,81$ | 2,81$ | 2,80$ | 6.000,00$ | -3,19% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 6000 CW 25 | K8111 | C | 1,86$ | 1,86$ | 1,85$ | 6.000,00$ | -4,24% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 6000 CW 25 | K9797 | C | 1,33$ | 1,33$ | 1,32$ | 6.000,00$ | -4,46% | 21/03/25 | BNP |
| S&P500 6000 CW 25 | L1100 | C | 1,98$ | 1,98$ | 1,97$ | 6.000,00$ | -3,49% | 20/06/25 | BNP |
| S&P500 6000 PW 24 | K9814 | P | 0,05$ | 0,05$ | 0,04$ | 6.000,00$ | 33,96% | 20/12/24 | BNP |
| S&P500 6000 PW 25 | K9815 | P | 0,66$ | 0,67$ | 0,66$ | 6.000,00$ | 7,06% | 21/03/25 | BNP |
| S&P500 6000 PW 25 | L1116 | P | 1,05$ | 1,05$ | 1,04$ | 6.000,00$ | 2,93% | 20/06/25 | BNP |
| S&P500 6100 CW 25 | K8792 | C | 0,94$ | 0,94$ | 0,93$ | 6.100,00$ | -6,28% | 21/03/25 | SG EFFEKTEN GMBH |
| S&P500 6200 CW 24 | K8786 | C | 0,02$ | 0,02$ | 0,01$ | 6.200,00$ | -33,33% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 6200 CW 24 | K9799 | C | 0,01$ | 0,02$ | 0,00$ | 6.200,00$ | 425,00% | 20/12/24 | BNP |
| S&P500 6200 CW 25 | K8798 | C | 2,17$ | 2,17$ | 2,16$ | 6.200,00$ | -3,20% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 6200 CW 25 | K8795 | C | 1,23$ | 1,23$ | 1,22$ | 6.200,00$ | -4,82% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 6200 CW 25 | K9800 | C | 0,72$ | 0,73$ | 0,72$ | 6.200,00$ | -6,17% | 21/03/25 | BNP |
| S&P500 6200 CW 25 | L1101 | C | 1,36$ | 1,36$ | 1,35$ | 6.200,00$ | -4,33% | 20/06/25 | BNP |
| S&P500 6200 PW 24 | K9817 | P | 0,64$ | 0,64$ | 0,63$ | 6.200,00$ | 19,59% | 20/12/24 | BNP |
| S&P500 6200 PW 25 | K9818 | P | 1,01$ | 1,01$ | 1,00$ | 6.200,00$ | 6,37% | 21/03/25 | BNP |
| S&P500 6200 PW 25 | L1117 | P | 1,36$ | 1,36$ | 1,35$ | 6.200,00$ | 3,75% | 20/06/25 | BNP |
| S&P500 6300 CW 25 | C | 0,44$ | 0,44$ | 0,43$ | 6.300,00$ | -8,79% | 21/03/25 | SG EFFEKTEN GMBH | |
| S&P500 6400 CW 24 | K8787 | C | 0,02$ | 0,02$ | 0,01$ | 6.400,00$ | 50,00% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 6400 CW 24 | K9801 | C | 0,01$ | 0,02$ | 0,00$ | 6.400,00$ | -8,70% | 20/12/24 | BNP |
| S&P500 6400 CW 25 | K8799 | C | 1,61$ | 1,61$ | 1,60$ | 6.400,00$ | -3,69% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 6400 CW 25 | K8796 | C | 0,74$ | 0,74$ | 0,73$ | 6.400,00$ | -5,30% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 6400 CW 25 | K9802 | C | 0,32$ | 0,32$ | 0,31$ | 6.400,00$ | -7,99% | 21/03/25 | BNP |
| S&P500 6400 CW 25 | L1102 | C | 0,85$ | 0,86$ | 0,85$ | 6.400,00$ | -4,91% | 20/06/25 | BNP |
| S&P500 6400 PW 24 | K9820 | P | 1,59$ | 1,59$ | 1,58$ | 6.400,00$ | 7,87% | 20/12/24 | BNP |
| S&P500 6400 PW 25 | K9821 | P | 1,55$ | 1,55$ | 1,54$ | 6.400,00$ | 4,65% | 21/03/25 | BNP |
| S&P500 6400 PW 25 | L1118 | P | 1,79$ | 1,79$ | 1,78$ | 6.400,00$ | 3,42% | 20/06/25 | BNP |
| S&P500 6500 CW 25 | C | 0,18$ | 0,18$ | 0,17$ | 6.500,00$ | -10,81% | 21/03/25 | SG EFFEKTEN GMBH | |
| S&P500 6600 CW 24 | L1103 | C | 0,01$ | 0,02$ | 0,00$ | 6.600,00$ | -8,70% | 20/12/24 | BNP |
| S&P500 6600 CW 25 | C | 0,41$ | 0,41$ | 0,40$ | 6.600,00$ | -4,82% | 20/06/25 | SG EFFEKTEN GMBH | |
| S&P500 6600 CW 25 | C | 1,14$ | 1,14$ | 1,13$ | 6.600,00$ | -4,33% | 19/12/25 | SG EFFEKTEN GMBH | |
| S&P500 6600 CW 25 | L1104 | C | 0,12$ | 0,12$ | 0,11$ | 6.600,00$ | -10,00% | 21/03/25 | BNP |
| S&P500 6600 CW 25 | L1105 | C | 0,49$ | 0,49$ | 0,48$ | 6.600,00$ | -5,74% | 20/06/25 | BNP |
| S&P500 6600 PW 24 | L1119 | P | 2,55$ | 2,55$ | 2,54$ | 6.600,00$ | 4,85% | 20/12/24 | BNP |
| S&P500 6600 PW 25 | L1120 | P | 2,29$ | 2,29$ | 2,28$ | 6.600,00$ | 4,47% | 21/03/25 | BNP |
| S&P500 6600 PW 25 | L1121 | P | 2,36$ | 2,36$ | 2,35$ | 6.600,00$ | 3,02% | 20/06/25 | BNP |
| S&P500 6800 CW 24 | L1106 | C | 0,01$ | 0,02$ | 0,00$ | 6.800,00$ | -19,23% | 20/12/24 | BNP |
| S&P500 6800 CW 25 | C | 0,77$ | 0,77$ | 0,76$ | 6.800,00$ | -3,87% | 19/12/25 | SG EFFEKTEN GMBH | |
| S&P500 6800 CW 25 | C | 0,21$ | 0,21$ | 0,20$ | 6.800,00$ | -4,65% | 20/06/25 | SG EFFEKTEN GMBH | |
| S&P500 6800 CW 25 | L1108 | C | 0,26$ | 0,26$ | 0,25$ | 6.800,00$ | -6,62% | 20/06/25 | BNP |
| S&P500 6800 CW 25 | L1107 | C | 0,04$ | 0,04$ | 0,03$ | 6.800,00$ | -9,30% | 21/03/25 | BNP |
| S&P500 6800 PW 24 | L1122 | P | 3,50$ | 3,50$ | 3,49$ | 6.800,00$ | 3,20% | 20/12/24 | BNP |
| S&P500 6800 PW 25 | L1123 | P | 3,16$ | 3,16$ | 3,15$ | 6.800,00$ | 3,23% | 21/03/25 | BNP |
| S&P500 6800 PW 25 | L1124 | P | 3,06$ | 3,06$ | 3,05$ | 6.800,00$ | 2,99% | 20/06/25 | BNP |
| S&P500 7000 CW 25 | C | 0,51$ | 0,51$ | 0,50$ | 7.000,00$ | -3,88% | 19/12/25 | SG EFFEKTEN GMBH | |
| S&P500 L CERT 24 | K7676 | C | 3,20$ | 3,20$ | 3,19$ | 5.400,00$ | -3,39% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 L CERT 24 | K7678 | C | 1,30$ | 1,30$ | 1,29$ | 5.800,00$ | -8,18% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 L CERT 24 | K7677 | C | 2,25$ | 2,25$ | 2,24$ | 5.600,00$ | -4,79% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 L CERT 25 | K7680 | C | - | - | - | 5.400,00$ | 0,11% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 L CERT 25 | K7681 | C | 4,23$ | 4,23$ | 4,22$ | 5.600,00$ | -2,13% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 S CERT 24 | K7679 | P | 0,02$ | 0,02$ | 0,01$ | 4.200,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 S CERT 25 | K7682 | P | 0,28$ | 0,28$ | 0,27$ | 4.200,00$ | 5,56% | 19/12/25 | SG EFFEKTEN GMBH |