Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
12.163,330 |
-0,80% |
12.238,560 |
12.120,990 |
12.234,370 |
| 23-oct.-24 |
12.147,100 |
-0,13% |
12.218,380 |
12.107,050 |
12.173,840 |
| 24-oct.-24 |
12.173,040 |
0,21% |
12.224,630 |
12.169,080 |
12.174,200 |
| 25-oct.-24 |
12.184,000 |
0,09% |
12.197,760 |
12.142,920 |
12.154,390 |
| 28-oct.-24 |
12.237,970 |
0,44% |
12.254,800 |
12.155,960 |
12.230,430 |
| 29-oct.-24 |
12.100,570 |
-1,12% |
12.253,410 |
12.098,690 |
12.252,260 |
| 30-oct.-24 |
11.967,700 |
-1,10% |
12.093,330 |
11.952,430 |
12.070,020 |
| 31-oct.-24 |
11.792,920 |
-1,46% |
11.905,420 |
11.745,300 |
11.905,420 |
| 01-nov.-24 |
11.967,200 |
1,48% |
11.991,870 |
11.842,980 |
11.843,050 |
| 04-nov.-24 |
11.896,940 |
-0,59% |
11.983,260 |
11.896,940 |
11.946,400 |
| 05-nov.-24 |
11.866,010 |
-0,26% |
11.924,700 |
11.839,350 |
11.920,490 |
| 06-nov.-24 |
11.847,290 |
-0,16% |
12.122,200 |
11.821,480 |
11.997,420 |
| 07-nov.-24 |
11.917,000 |
0,59% |
11.990,690 |
11.855,470 |
11.863,670 |
| 08-nov.-24 |
11.797,720 |
-1,00% |
11.932,080 |
11.775,750 |
11.918,780 |
| 11-nov.-24 |
11.902,790 |
0,89% |
11.952,060 |
11.878,320 |
11.882,750 |
| 12-nov.-24 |
11.712,090 |
-1,60% |
11.836,310 |
11.697,500 |
11.816,860 |
| 13-nov.-24 |
11.703,810 |
-0,07% |
11.722,730 |
11.616,570 |
11.697,250 |
| 14-nov.-24 |
11.783,650 |
0,68% |
11.801,070 |
11.652,400 |
11.672,780 |
| 15-nov.-24 |
11.627,040 |
-1,33% |
11.716,590 |
11.602,430 |
11.666,680 |
| 18-nov.-24 |
11.639,600 |
0,11% |
11.646,760 |
11.574,620 |
11.629,080 |
| 19-nov.-24 |
11.541,430 |
-0,84% |
11.709,230 |
11.428,870 |
11.683,190 |
| 20-nov.-24 |
11.539,640 |
-0,02% |
11.641,970 |
11.512,460 |
11.621,170 |
| 21-nov.-24 |
11.591,590 |
0,45% |
11.605,490 |
11.495,820 |
11.552,470 |