Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
5.688,530€ |
0,09% |
5.735,170€ |
5.688,530€ |
5.705,830€ |
| 25-oct.-24 |
5.682,630€ |
-0,10% |
5.698,530€ |
5.654,320€ |
5.676,290€ |
| 28-oct.-24 |
5.728,310€ |
0,80% |
5.743,900€ |
5.681,110€ |
5.715,470€ |
| 29-oct.-24 |
5.693,170€ |
-0,61% |
5.771,370€ |
5.689,830€ |
5.755,760€ |
| 30-oct.-24 |
5.630,000€ |
-1,11% |
5.663,540€ |
5.595,090€ |
5.660,740€ |
| 31-oct.-24 |
5.576,130€ |
-0,96% |
5.604,310€ |
5.550,180€ |
5.599,680€ |
| 01-nov.-24 |
5.619,890€ |
0,78% |
5.639,010€ |
5.582,050€ |
5.585,620€ |
| 04-nov.-24 |
5.592,940€ |
-0,48% |
5.646,710€ |
5.592,940€ |
5.602,820€ |
| 05-nov.-24 |
5.619,090€ |
0,47% |
5.624,720€ |
5.576,980€ |
5.596,100€ |
| 06-nov.-24 |
5.588,200€ |
-0,55% |
5.739,800€ |
5.566,010€ |
5.650,050€ |
| 07-nov.-24 |
5.631,180€ |
0,77% |
5.649,060€ |
5.579,410€ |
5.590,710€ |
| 08-nov.-24 |
5.570,490€ |
-1,08% |
5.640,920€ |
5.563,770€ |
5.639,690€ |
| 11-nov.-24 |
5.634,050€ |
1,14% |
5.653,980€ |
5.608,130€ |
5.612,730€ |
| 12-nov.-24 |
5.484,120€ |
-2,66% |
5.585,240€ |
5.477,900€ |
5.571,060€ |
| 13-nov.-24 |
5.475,260€ |
-0,16% |
5.506,940€ |
5.432,300€ |
5.472,270€ |
| 14-nov.-24 |
5.548,400€ |
1,34% |
5.553,530€ |
5.480,600€ |
5.480,600€ |
| 15-nov.-24 |
5.518,300€ |
-0,54% |
5.556,840€ |
5.492,790€ |
5.505,750€ |
| 18-nov.-24 |
5.523,700€ |
0,10% |
5.534,520€ |
5.491,680€ |
5.527,080€ |
| 19-nov.-24 |
5.485,930€ |
-0,68% |
5.541,940€ |
5.415,320€ |
5.538,920€ |
| 20-nov.-24 |
5.461,250€ |
-0,45% |
5.522,060€ |
5.453,530€ |
5.512,250€ |
| 21-nov.-24 |
5.469,580€ |
0,15% |
5.476,950€ |
5.411,200€ |
5.458,680€ |
| 22-nov.-24 |
5.501,590€ |
0,59% |
5.512,990€ |
5.426,650€ |
5.494,300€ |