Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
5.506,310€ |
0,09% |
5.555,000€ |
5.489,440€ |
5.554,150€ |
| 26-nov.-24 |
5.457,970€ |
-0,88% |
5.504,070€ |
5.451,900€ |
5.465,000€ |
| 27-nov.-24 |
5.420,150€ |
-0,69% |
5.429,420€ |
5.381,960€ |
5.413,100€ |
| 28-nov.-24 |
5.447,900€ |
0,51% |
5.467,830€ |
5.435,020€ |
5.441,250€ |
| 29-nov.-24 |
5.486,230€ |
0,70% |
5.490,170€ |
5.435,720€ |
5.440,680€ |
| 02-déc.-24 |
5.479,040€ |
-0,13% |
- |
- |
- |
| 03-déc.-24 |
5.489,970€ |
0,20% |
5.538,440€ |
5.471,480€ |
5.496,430€ |
| 04-déc.-24 |
5.529,560€ |
0,72% |
5.543,150€ |
5.500,200€ |
5.505,300€ |
| 05-déc.-24 |
5.555,330€ |
0,47% |
5.568,180€ |
5.526,390€ |
5.528,840€ |
| 06-déc.-24 |
5.626,100€ |
1,27% |
5.638,050€ |
5.559,660€ |
5.559,680€ |
| 09-déc.-24 |
5.664,010€ |
0,67% |
5.685,690€ |
5.639,690€ |
5.664,890€ |
| 10-déc.-24 |
5.607,050€ |
-1,01% |
5.649,340€ |
5.599,970€ |
5.644,690€ |
| 11-déc.-24 |
5.626,290€ |
0,34% |
5.636,950€ |
5.585,610€ |
5.589,080€ |
| 12-déc.-24 |
5.623,340€ |
-0,05% |
5.649,360€ |
5.617,440€ |
5.648,800€ |
| 13-déc.-24 |
5.613,720€ |
-0,17% |
5.651,940€ |
5.598,840€ |
5.615,770€ |
| 16-déc.-24 |
5.573,010€ |
-0,73% |
5.602,950€ |
5.558,990€ |
5.594,090€ |
| 17-déc.-24 |
5.576,040€ |
0,05% |
5.588,540€ |
5.542,590€ |
5.546,290€ |
| 18-déc.-24 |
5.590,840€ |
0,27% |
5.600,680€ |
5.573,220€ |
5.587,400€ |
| 19-déc.-24 |
5.521,780€ |
-1,24% |
5.547,070€ |
5.498,050€ |
5.517,230€ |
| 20-déc.-24 |
5.508,700€ |
-0,24% |
5.519,580€ |
5.448,180€ |
5.483,820€ |
| 23-déc.-24 |
5.507,560€ |
-0,02% |
5.521,640€ |
5.477,120€ |
5.497,070€ |
| 24-déc.-24 |
5.515,640€ |
0,15% |
5.541,410€ |
5.515,640€ |
5.525,400€ |