Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-nov.-24 |
6.409,000 |
0,76% |
6.413,530 |
6.364,270 |
6.379,830 |
| 25-nov.-24 |
6.438,880 |
0,47% |
6.457,430 |
6.409,250 |
6.415,790 |
| 26-nov.-24 |
6.415,400 |
-0,36% |
6.443,060 |
6.395,180 |
6.424,920 |
| 27-nov.-24 |
6.418,010 |
0,04% |
6.418,830 |
6.358,670 |
6.388,570 |
| 28-nov.-24 |
6.430,890 |
0,20% |
6.456,150 |
6.409,320 |
6.425,410 |
| 29-nov.-24 |
6.418,340 |
-0,20% |
6.431,180 |
6.380,590 |
6.427,850 |
| 02-déc.-24 |
6.362,810 |
-0,87% |
- |
- |
- |
| 03-déc.-24 |
6.405,830 |
0,68% |
6.407,560 |
6.347,000 |
6.381,450 |
| 04-déc.-24 |
6.375,720 |
-0,47% |
6.428,670 |
6.370,250 |
6.416,180 |
| 05-déc.-24 |
6.412,230 |
0,57% |
6.429,280 |
6.387,810 |
6.411,100 |
| 06-déc.-24 |
6.336,310 |
-1,18% |
6.452,660 |
6.326,010 |
6.425,870 |
| 09-déc.-24 |
6.354,930 |
0,29% |
6.381,240 |
6.341,440 |
6.376,350 |
| 10-déc.-24 |
6.342,970 |
-0,19% |
6.356,170 |
6.308,870 |
6.334,140 |
| 11-déc.-24 |
6.352,010 |
0,14% |
6.384,370 |
6.326,410 |
6.350,270 |
| 12-déc.-24 |
6.361,040 |
0,14% |
6.385,360 |
6.344,760 |
6.356,120 |
| 13-déc.-24 |
6.354,360 |
-0,11% |
6.388,870 |
6.336,660 |
6.362,140 |
| 16-déc.-24 |
6.363,250 |
0,14% |
6.385,800 |
6.334,680 |
6.353,620 |
| 17-déc.-24 |
6.312,230 |
-0,80% |
6.330,880 |
6.276,190 |
6.330,880 |
| 18-déc.-24 |
6.294,530 |
-0,28% |
6.345,140 |
6.291,050 |
6.310,020 |
| 19-déc.-24 |
6.291,110 |
-0,05% |
6.325,730 |
6.252,920 |
6.252,920 |
| 20-déc.-24 |
6.276,750 |
-0,23% |
6.284,670 |
6.217,220 |
6.253,720 |