| Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
|---|---|---|---|---|---|---|---|---|---|
| NDX100 10600 PW 24 | K2415 | P | 0,02$ | - | - | 10.600,00$ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 10600 PW 25 | K2419 | P | 0,13$ | 0,13$ | 0,12$ | 10.600,00$ | -10,00% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 10800 PW 24 | K2416 | P | 0,02$ | - | - | 10.800,00$ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 10800 PW 25 | K2420 | P | 0,14$ | 0,14$ | 0,13$ | 10.800,00$ | -6,45% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 11000 PW 24 | K2771 | P | 0,02$ | - | - | 11.000,00$ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 11000 PW 25 | K2783 | P | 0,15$ | 0,15$ | 0,14$ | 11.000,00$ | -8,82% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 11200 PW 24 | K2772 | P | 0,02$ | - | - | 11.200,00$ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 11200 PW 25 | K2784 | P | 0,16$ | 0,16$ | 0,15$ | 11.200,00$ | -10,81% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 11400 PW 24 | K2773 | P | 0,02$ | - | - | 11.400,00$ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 11400 PW 25 | K2785 | P | 0,17$ | 0,17$ | 0,16$ | 11.400,00$ | -10,26% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 11600 PW 24 | K2774 | P | 0,02$ | - | - | 11.600,00$ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 11600 PW 25 | K2786 | P | 0,18$ | 0,18$ | 0,17$ | 11.600,00$ | -9,76% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 11600 PW 25 | K4685 | P | 0,04$ | 0,04$ | 0,03$ | 11.600,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 11800 PW 24 | K2775 | P | 0,02$ | - | - | 11.800,00$ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 11800 PW 25 | K2787 | P | 0,19$ | 0,19$ | 0,18$ | 11.800,00$ | -4,65% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 11800 PW 25 | K4686 | P | 0,04$ | 0,04$ | 0,03$ | 11.800,00$ | -11,11% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 12000 PW 24 | K4664 | P | 0,02$ | - | - | 12.000,00$ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 12000 PW 25 | K4701 | P | 0,11$ | 0,11$ | 0,10$ | 12.000,00$ | -8,70% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 12000 PW 25 | K4687 | P | 0,05$ | 0,05$ | 0,04$ | 12.000,00$ | -11,11% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 12200 CW 24 | K1137 | C | - | - | - | 12.200,00$ | 0,03% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 12200 CW 25 | K1139 | C | - | - | - | 12.200,00$ | 0,03% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 12200 PW 24 | K4665 | P | 0,02$ | - | - | 12.200,00$ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 12200 PW 25 | K4702 | P | 0,11$ | 0,11$ | 0,10$ | 12.200,00$ | -8,00% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 12200 PW 25 | K4688 | P | 0,05$ | 0,05$ | 0,04$ | 12.200,00$ | -10,00% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 12400 PW 24 | K4666 | P | 0,02$ | - | - | 12.400,00$ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 12400 PW 25 | K4703 | P | 0,12$ | 0,12$ | 0,11$ | 12.400,00$ | -7,41% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 12400 PW 25 | K4689 | P | 0,05$ | 0,05$ | 0,04$ | 12.400,00$ | -9,09% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 12600 PW 24 | K4667 | P | 0,02$ | - | - | 12.600,00$ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 12600 PW 25 | K4690 | P | 0,05$ | 0,05$ | 0,04$ | 12.600,00$ | -9,09% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 12600 PW 25 | K4704 | P | 0,13$ | 0,13$ | 0,12$ | 12.600,00$ | -3,70% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 12800 PW 24 | K4668 | P | 0,02$ | - | - | 12.800,00$ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 12800 PW 25 | K4705 | P | 0,13$ | 0,13$ | 0,12$ | 12.800,00$ | -6,90% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 12800 PW 25 | K4691 | P | 0,06$ | 0,06$ | 0,05$ | 12.800,00$ | -8,33% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 13000 CW 24 | K5365 | C | 0,01$ | - | - | 13.000,00$ | -4,55% | 20/12/24 | BNP |
| NDX100 13000 PW 24 | K4669 | P | 0,02$ | - | - | 13.000,00$ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 13000 PW 25 | K4692 | P | 0,06$ | 0,06$ | 0,05$ | 13.000,00$ | -7,69% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 13000 PW 25 | K4706 | P | 0,14$ | 0,14$ | 0,13$ | 13.000,00$ | -6,45% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 13400 PW 24 | K4792 | P | 0,02$ | - | - | 13.400,00$ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 13500 CW 24 | K6913 | C | 15,09$ | - | - | 13.500,00$ | -7,08% | 20/12/24 | BNP |
| NDX100 13500 PW 24 | K6940 | P | 0,01$ | - | - | 13.500,00$ | -80,95% | 20/12/24 | BNP |
| NDX100 13800 PW 24 | K4793 | P | 0,02$ | - | - | 13.800,00$ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 13800 PW 25 | K4799 | P | 0,35$ | 0,35$ | 0,34$ | 13.800,00$ | -5,06% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 13800 PW 25 | K4796 | P | 0,15$ | 0,15$ | 0,14$ | 13.800,00$ | -6,06% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 14000 CW 24 | K5367 | C | 0,01$ | - | - | 14.000,00$ | -4,55% | 20/12/24 | BNP |
| NDX100 14000 CW 24 | K6912 | C | 14,13$ | - | - | 14.000,00$ | -7,59% | 20/12/24 | BNP |
| NDX100 14000 CW 24 | 59181 | C | 70,63$ | - | - | 14.000,00$ | -7,59% | 20/12/24 | BNP |
| NDX100 14000 CW 25 | L1053 | C | - | - | - | 14.000,00$ | 4,21% | 21/03/25 | BNP |
| NDX100 14000 PW 25 | L1073 | P | 0,07$ | 0,07$ | 0,06$ | 14.000,00$ | -10,75% | 21/03/25 | BNP |
| NDX100 14500 CW 24 | K6911 | C | 13,16$ | - | - | 14.500,00$ | -8,23% | 20/12/24 | BNP |
| NDX100 14500 CW 24 | 59182 | C | 65,78$ | - | - | 14.500,00$ | -8,17% | 20/12/24 | BNP |
| NDX100 14500 PW 24 | K6941 | P | 0,01$ | - | - | 14.500,00$ | -4,55% | 20/12/24 | BNP |
| NDX100 14500 PW 24 | K8087 | P | 0,02$ | - | - | 14.500,00$ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 14500 PW 25 | K8067 | P | 0,43$ | 0,43$ | 0,42$ | 14.500,00$ | -4,21% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 14500 PW 25 | K8097 | P | 0,18$ | 0,18$ | 0,17$ | 14.500,00$ | -4,88% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 14800 CW 24 | K2413 | C | - | - | - | 14.800,00$ | 0,04% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 14800 CW 25 | K2417 | C | - | - | - | 14.800,00$ | 0,05% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15000 CW 24 | K2414 | C | - | - | - | 15.000,00$ | 0,04% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 15000 CW 24 | K6910 | C | 12,20$ | - | - | 15.000,00$ | -8,82% | 20/12/24 | BNP |
| NDX100 15000 CW 24 | 59183 | C | 60,98$ | - | - | 15.000,00$ | -8,82% | 20/12/24 | BNP |
| NDX100 15000 CW 25 | K2418 | C | - | - | - | 15.000,00$ | 0,05% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15000 CW 25 | L1054 | C | 13,02$ | 13,02$ | 13,01$ | 15.000,00$ | -0,47% | 21/03/25 | BNP |
| NDX100 15000 PW 24 | K6942 | P | 0,01$ | - | - | 15.000,00$ | -12,50% | 20/12/24 | BNP |
| NDX100 15000 PW 25 | K6948 | P | 0,28$ | 0,29$ | 0,28$ | 15.000,00$ | -4,46% | 20/06/25 | BNP |
| NDX100 15000 PW 25 | K8093 | P | 0,08$ | 0,08$ | 0,07$ | 15.000,00$ | -9,52% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 15000 PW 25 | L1074 | P | 0,10$ | 0,10$ | 0,09$ | 15.000,00$ | -10,08% | 21/03/25 | BNP |
| NDX100 15200 CW 24 | K2764 | C | - | - | - | 15.200,00$ | 0,04% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 15200 CW 25 | K2776 | C | - | - | - | 15.200,00$ | 0,05% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15200 CW 25 | K4670 | C | - | - | - | 15.200,00$ | 0,08% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 15400 CW 24 | K2765 | C | - | - | - | 15.400,00$ | 0,05% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 15400 CW 25 | K2777 | C | - | - | - | 15.400,00$ | 0,05% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15400 CW 25 | K4671 | C | - | - | - | 15.400,00$ | 0,09% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 15500 CW 24 | K6909 | C | 11,24$ | - | - | 15.500,00$ | -9,58% | 20/12/24 | BNP |
| NDX100 15500 CW 24 | 59184 | C | 56,18$ | - | - | 15.500,00$ | -9,58% | 20/12/24 | BNP |
| NDX100 15500 CW 25 | K9731 | C | 12,09$ | 12,09$ | 12,08$ | 15.500,00$ | -0,42% | 21/03/25 | BNP |
| NDX100 15500 PW 24 | K6943 | P | 0,01$ | - | - | 15.500,00$ | 0,00% | 20/12/24 | BNP |
| NDX100 15500 PW 24 | K8088 | P | 0,02$ | - | - | 15.500,00$ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 15500 PW 25 | K8098 | P | 0,25$ | 0,25$ | 0,24$ | 15.500,00$ | -3,51% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 15500 PW 25 | K8068 | P | 0,57$ | 0,57$ | 0,56$ | 15.500,00$ | -3,20% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15500 PW 25 | K8774 | P | 0,10$ | 0,10$ | 0,09$ | 15.500,00$ | -4,35% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 15500 PW 25 | K9758 | P | 0,11$ | 0,12$ | 0,11$ | 15.500,00$ | -9,80% | 21/03/25 | BNP |
| NDX100 15600 CW 24 | K2766 | C | - | - | - | 15.600,00$ | 0,05% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 15600 CW 25 | K2778 | C | - | - | - | 15.600,00$ | 0,05% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15600 CW 25 | K4672 | C | - | - | - | 15.600,00$ | 0,09% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 15800 CW 24 | K2767 | C | - | - | - | 15.800,00$ | 0,05% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 15800 CW 25 | K2779 | C | 13,02$ | 13,02$ | 13,01$ | 15.800,00$ | -0,12% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15800 CW 25 | K4673 | C | - | - | - | 15.800,00$ | 0,09% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16000 CW 24 | K2768 | C | - | - | - | 16.000,00$ | 0,05% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 16000 CW 24 | K5358 | C | 10,28$ | - | - | 16.000,00$ | -10,46% | 20/12/24 | BNP |
| NDX100 16000 CW 24 | 59185 | C | 51,33$ | - | - | 16.000,00$ | -10,47% | 20/12/24 | BNP |
| NDX100 16000 CW 25 | K2780 | C | - | - | - | 16.000,00$ | 0,05% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16000 CW 25 | K4674 | C | - | - | - | 16.000,00$ | 0,09% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16000 CW 25 | K9732 | C | 11,16$ | 11,16$ | 11,15$ | 16.000,00$ | -0,55% | 21/03/25 | BNP |
| NDX100 16000 CW 25 | L1055 | C | 11,75$ | 11,75$ | 11,74$ | 16.000,00$ | -0,52% | 20/06/25 | BNP |
| NDX100 16000 PW 24 | K6944 | P | 0,01$ | - | - | 16.000,00$ | 425,00% | 20/12/24 | BNP |
| NDX100 16000 PW 24 | K8089 | P | 0,02$ | - | - | 16.000,00$ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 16000 PW 25 | K8094 | P | 0,11$ | 0,11$ | 0,10$ | 16.000,00$ | -6,90% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 16000 PW 25 | K8069 | P | 0,65$ | 0,65$ | 0,64$ | 16.000,00$ | -4,14% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16000 PW 25 | K8065 | P | 0,29$ | 0,29$ | 0,28$ | 16.000,00$ | -2,99% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16000 PW 25 | K9759 | P | 0,14$ | 0,14$ | 0,13$ | 16.000,00$ | -9,34% | 21/03/25 | BNP |
| NDX100 16000 PW 25 | L1075 | P | 0,39$ | 0,39$ | 0,38$ | 16.000,00$ | -4,35% | 20/06/25 | BNP |
| NDX100 16000 PW 25 | P | 0,47$ | 0,47$ | 0,46$ | 16.000,00$ | -3,74% | 19/09/25 | SG EFFEKTEN GMBH | |
| NDX100 16200 CW 24 | K2769 | C | - | - | - | 16.200,00$ | 0,05% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 16200 CW 25 | K2781 | C | - | - | - | 16.200,00$ | 0,06% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16200 CW 25 | K4675 | C | - | - | - | 16.200,00$ | 0,10% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16400 CW 24 | K2770 | C | - | - | - | 16.400,00$ | 0,06% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 16400 CW 25 | K2782 | C | - | - | - | 16.400,00$ | 0,06% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16400 CW 25 | K4676 | C | 5,48$ | 5,48$ | 5,47$ | 16.400,00$ | -0,37% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16500 CW 24 | K6908 | C | 9,31$ | - | - | 16.500,00$ | -11,51% | 20/12/24 | BNP |
| NDX100 16500 CW 24 | 59186 | C | 46,54$ | - | - | 16.500,00$ | -11,49% | 20/12/24 | BNP |
| NDX100 16500 CW 25 | K9733 | C | 10,24$ | 10,24$ | 10,23$ | 16.500,00$ | -0,70% | 21/03/25 | BNP |
| NDX100 16500 CW 25 | L1056 | C | 10,87$ | 10,87$ | 10,86$ | 16.500,00$ | -0,56% | 20/06/25 | BNP |
| NDX100 16500 PW 24 | K6945 | P | 0,01$ | - | - | 16.500,00$ | -80,95% | 20/12/24 | BNP |
| NDX100 16500 PW 24 | K8090 | P | 0,02$ | - | - | 16.500,00$ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 16500 PW 25 | K8066 | P | 0,34$ | 0,34$ | 0,33$ | 16.500,00$ | -2,53% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16500 PW 25 | K8780 | P | 0,75$ | 0,75$ | 0,74$ | 16.500,00$ | -3,64% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16500 PW 25 | K8775 | P | 0,13$ | 0,13$ | 0,12$ | 16.500,00$ | -5,71% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 16500 PW 25 | K9760 | P | 0,16$ | 0,17$ | 0,16$ | 16.500,00$ | -8,72% | 21/03/25 | BNP |
| NDX100 16500 PW 25 | L1076 | P | 0,46$ | 0,46$ | 0,45$ | 16.500,00$ | -4,10% | 20/06/25 | BNP |
| NDX100 16600 CW 24 | K4656 | C | - | - | - | 16.600,00$ | 0,12% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 16600 CW 25 | K4677 | C | - | - | - | 16.600,00$ | 0,10% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16600 CW 25 | K4693 | C | - | - | - | 16.600,00$ | 0,09% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16800 CW 24 | K4657 | C | - | - | - | 16.800,00$ | 0,12% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 16800 CW 25 | K4694 | C | 5,68$ | 5,68$ | 5,67$ | 16.800,00$ | -0,18% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16800 CW 25 | K4678 | C | - | - | - | 16.800,00$ | 0,11% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17000 CW 24 | K4658 | C | 4,79$ | - | - | 17.000,00$ | 0,10% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 17000 CW 24 | K6907 | C | 8,35$ | - | - | 17.000,00$ | -12,75% | 20/12/24 | BNP |
| NDX100 17000 CW 24 | 59187 | C | 41,72$ | - | - | 17.000,00$ | -12,70% | 20/12/24 | BNP |
| NDX100 17000 CW 25 | K4679 | C | - | - | - | 17.000,00$ | 0,11% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17000 CW 25 | K4695 | C | - | - | - | 17.000,00$ | 0,10% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 17000 CW 25 | K6915 | C | 10,01$ | 10,01$ | 10,00$ | 17.000,00$ | -0,61% | 20/06/25 | BNP |
| NDX100 17000 CW 25 | K9734 | C | 9,32$ | 9,32$ | 9,31$ | 17.000,00$ | -0,77% | 21/03/25 | BNP |
| NDX100 17000 PW 24 | K6946 | P | 0,01$ | - | - | 17.000,00$ | 425,00% | 20/12/24 | BNP |
| NDX100 17000 PW 24 | K8770 | P | 0,02$ | - | - | 17.000,00$ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 17000 PW 25 | K8776 | P | 0,16$ | 0,16$ | 0,15$ | 17.000,00$ | -4,88% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 17000 PW 25 | K8779 | P | 0,40$ | 0,40$ | 0,39$ | 17.000,00$ | -2,15% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17000 PW 25 | K9761 | P | 0,20$ | 0,20$ | 0,19$ | 17.000,00$ | -8,40% | 21/03/25 | BNP |
| NDX100 17000 PW 25 | P | 0,85$ | 0,85$ | 0,84$ | 17.000,00$ | -3,17% | 19/12/25 | SG EFFEKTEN GMBH | |
| NDX100 17000 PW 25 | L1077 | P | 0,53$ | 0,54$ | 0,53$ | 17.000,00$ | -3,82% | 20/06/25 | BNP |
| NDX100 17000 PW 25 | P | 0,64$ | 0,64$ | 0,63$ | 17.000,00$ | -2,80% | 19/09/25 | SG EFFEKTEN GMBH | |
| NDX100 17000 PW 25 | P | 0,03$ | 0,03$ | 0,02$ | 17.000,00$ | -22,22% | 17/01/25 | SG EFFEKTEN GMBH | |
| NDX100 17200 CW 24 | K4659 | C | 4,60$ | - | - | 17.200,00$ | 0,11% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 17200 CW 25 | K4680 | C | - | - | - | 17.200,00$ | 0,12% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17200 CW 25 | K4696 | C | - | - | - | 17.200,00$ | 0,10% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 17400 CW 24 | K4660 | C | 4,41$ | - | - | 17.400,00$ | 0,11% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 17400 CW 25 | K4681 | C | - | - | - | 17.400,00$ | 0,12% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17400 CW 25 | K4697 | C | - | - | - | 17.400,00$ | 0,11% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 17500 CW 24 | K6906 | C | 7,39$ | - | - | 17.500,00$ | -14,18% | 20/12/24 | BNP |
| NDX100 17500 CW 25 | K9735 | C | 8,41$ | 8,41$ | 8,40$ | 17.500,00$ | -0,85% | 21/03/25 | BNP |
| NDX100 17500 CW 25 | L1057 | C | 9,17$ | 9,17$ | 9,16$ | 17.500,00$ | -0,78% | 20/06/25 | BNP |
| NDX100 17500 PW 24 | K6947 | P | 0,01$ | - | - | 17.500,00$ | -4,55% | 20/12/24 | BNP |
| NDX100 17500 PW 24 | P | 0,02$ | - | - | 17.500,00$ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 17500 PW 25 | K9762 | P | 0,24$ | 0,25$ | 0,24$ | 17.500,00$ | -7,86% | 21/03/25 | BNP |
| NDX100 17500 PW 25 | P | 0,19$ | 0,19$ | 0,18$ | 17.500,00$ | -2,04% | 21/03/25 | SG EFFEKTEN GMBH | |
| NDX100 17500 PW 25 | L1078 | P | 0,63$ | 0,63$ | 0,62$ | 17.500,00$ | -3,68% | 20/06/25 | BNP |
| NDX100 17500 PW 25 | P | 0,98$ | 0,98$ | 0,97$ | 17.500,00$ | -3,72% | 19/12/25 | SG EFFEKTEN GMBH | |
| NDX100 17500 PW 25 | P | 0,48$ | 0,48$ | 0,47$ | 17.500,00$ | -3,60% | 20/06/25 | SG EFFEKTEN GMBH | |
| NDX100 17600 CW 24 | K4661 | C | 4,22$ | - | - | 17.600,00$ | 0,12% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 17600 CW 25 | K4682 | C | - | - | - | 17.600,00$ | 0,12% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17600 CW 25 | K4698 | C | - | - | - | 17.600,00$ | 0,11% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 17800 CW 24 | K4662 | C | 4,03$ | - | - | 17.800,00$ | 0,12% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 17800 CW 25 | K4683 | C | 4,26$ | 4,26$ | 4,25$ | 17.800,00$ | -0,72% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17800 CW 25 | K4699 | C | - | - | - | 17.800,00$ | 0,11% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 18000 CW 24 | K4663 | C | 3,84$ | - | - | 18.000,00$ | 0,13% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 18000 CW 24 | K9736 | C | 7,66$ | - | - | 18.000,00$ | 0,07% | 20/12/24 | BNP |
| NDX100 18000 CW 24 | 59188 | C | 32,10$ | - | - | 18.000,00$ | -16,10% | 20/12/24 | BNP |
| NDX100 18000 CW 25 | K4700 | C | - | - | - | 18.000,00$ | 0,12% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 18000 CW 25 | K4684 | C | 4,09$ | 4,09$ | 4,08$ | 18.000,00$ | -0,75% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 18000 CW 25 | K6914 | C | 8,34$ | 8,34$ | 8,33$ | 18.000,00$ | -0,98% | 20/06/25 | BNP |
| NDX100 18000 CW 25 | K9737 | C | 7,52$ | 7,52$ | 7,51$ | 18.000,00$ | -0,95% | 21/03/25 | BNP |
| NDX100 18000 PW 24 | K9763 | P | 0,01$ | - | - | 18.000,00$ | -80,95% | 20/12/24 | BNP |
| NDX100 18000 PW 24 | P | 0,02$ | - | - | 18.000,00$ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 18000 PW 25 | K9764 | P | 0,30$ | 0,30$ | 0,29$ | 18.000,00$ | -7,20% | 21/03/25 | BNP |
| NDX100 18000 PW 25 | P | 0,57$ | 0,57$ | 0,56$ | 18.000,00$ | -3,05% | 20/06/25 | SG EFFEKTEN GMBH | |
| NDX100 18000 PW 25 | P | 1,12$ | 1,12$ | 1,11$ | 18.000,00$ | -3,27% | 19/12/25 | SG EFFEKTEN GMBH | |
| NDX100 18000 PW 25 | P | 0,24$ | 0,24$ | 0,23$ | 18.000,00$ | -3,28% | 21/03/25 | SG EFFEKTEN GMBH | |
| NDX100 18000 PW 25 | L1079 | P | 0,74$ | 0,74$ | 0,73$ | 18.000,00$ | -3,38% | 20/06/25 | BNP |
| NDX100 18000 PW 25 | P | 0,04$ | 0,04$ | 0,03$ | 18.000,00$ | -30,77% | 17/01/25 | SG EFFEKTEN GMBH | |
| NDX100 18200 CW 24 | K4789 | C | - | - | - | 18.200,00$ | 0,09% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 18200 CW 25 | K4797 | C | - | - | - | 18.200,00$ | 0,06% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 18200 CW 25 | K4794 | C | - | - | - | 18.200,00$ | 0,07% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 18500 CW 24 | K9738 | C | 6,71$ | - | - | 18.500,00$ | 0,07% | 20/12/24 | BNP |
| NDX100 18500 CW 24 | 59189 | C | 27,28$ | - | - | 18.500,00$ | -18,55% | 20/12/24 | BNP |
| NDX100 18500 CW 25 | K9739 | C | 6,64$ | 6,64$ | 6,63$ | 18.500,00$ | -1,23% | 21/03/25 | BNP |
| NDX100 18500 CW 25 | L1058 | C | 7,53$ | 7,53$ | 7,52$ | 18.500,00$ | -1,08% | 20/06/25 | BNP |
| NDX100 18500 PW 24 | K9765 | P | 0,01$ | - | - | 18.500,00$ | 4,76% | 20/12/24 | BNP |
| NDX100 18500 PW 24 | P | 0,02$ | - | - | 18.500,00$ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 18500 PW 25 | K9766 | P | 0,37$ | 0,37$ | 0,36$ | 18.500,00$ | -6,49% | 21/03/25 | BNP |
| NDX100 18500 PW 25 | P | 0,30$ | 0,30$ | 0,29$ | 18.500,00$ | -5,19% | 21/03/25 | SG EFFEKTEN GMBH | |
| NDX100 18500 PW 25 | L1080 | P | 0,87$ | 0,87$ | 0,86$ | 18.500,00$ | -3,48% | 20/06/25 | BNP |
| NDX100 18500 PW 25 | P | 0,68$ | 0,68$ | 0,67$ | 18.500,00$ | -3,82% | 20/06/25 | SG EFFEKTEN GMBH | |
| NDX100 18600 CW 24 | K4790 | C | - | - | - | 18.600,00$ | 0,10% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 19000 CW 24 | K4791 | C | - | - | - | 19.000,00$ | 0,12% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 19000 CW 24 | K9740 | C | 5,75$ | - | - | 19.000,00$ | 0,09% | 20/12/24 | BNP |
| NDX100 19000 CW 24 | 59190 | C | 22,47$ | - | - | 19.000,00$ | -21,77% | 20/12/24 | BNP |
| NDX100 19000 CW 25 | K4795 | C | - | - | - | 19.000,00$ | 0,09% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 19000 CW 25 | K4798 | C | - | - | - | 19.000,00$ | 0,07% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 19000 CW 25 | K9741 | C | 5,79$ | 5,79$ | 5,78$ | 19.000,00$ | -1,42% | 21/03/25 | BNP |
| NDX100 19000 CW 25 | L1059 | C | 6,74$ | 6,74$ | 6,73$ | 19.000,00$ | -1,21% | 20/06/25 | BNP |
| NDX100 19000 PW 24 | K9767 | P | 0,01$ | - | - | 19.000,00$ | 14,29% | 20/12/24 | BNP |
| NDX100 19000 PW 24 | P | 0,02$ | - | - | 19.000,00$ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 19000 PW 25 | K9768 | P | 0,46$ | 0,47$ | 0,46$ | 19.000,00$ | -5,75% | 21/03/25 | BNP |
| NDX100 19000 PW 25 | P | 0,81$ | 0,81$ | 0,80$ | 19.000,00$ | -3,24% | 20/06/25 | SG EFFEKTEN GMBH | |
| NDX100 19000 PW 25 | P | 0,38$ | 0,38$ | 0,37$ | 19.000,00$ | -4,21% | 21/03/25 | SG EFFEKTEN GMBH | |
| NDX100 19000 PW 25 | P | 1,45$ | 1,45$ | 1,44$ | 19.000,00$ | -2,54% | 19/12/25 | SG EFFEKTEN GMBH | |
| NDX100 19000 PW 25 | L1081 | P | 1,03$ | 1,03$ | 1,02$ | 19.000,00$ | -3,40% | 20/06/25 | BNP |
| NDX100 19000 PW 25 | P | 0,07$ | 0,07$ | 0,06$ | 19.000,00$ | -19,05% | 17/01/25 | SG EFFEKTEN GMBH | |
| NDX100 19250 PW 24 | P | 0,02$ | - | - | 19.250,00$ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 19500 CW 24 | K8084 | C | 4,81$ | - | - | 19.500,00$ | 0,10% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 19500 CW 24 | K9742 | C | 4,80$ | - | - | 19.500,00$ | 0,10% | 20/12/24 | BNP |
| NDX100 19500 CW 24 | 59191 | C | 17,66$ | - | - | 19.500,00$ | -26,30% | 20/12/24 | BNP |
| NDX100 19500 CW 25 | K9743 | C | 4,96$ | 4,96$ | 4,95$ | 19.500,00$ | -2,06% | 21/03/25 | BNP |
| NDX100 19500 CW 25 | L1060 | C | 5,98$ | 5,98$ | 5,97$ | 19.500,00$ | -1,36% | 20/06/25 | BNP |
| NDX100 19500 PW 24 | K9769 | P | 0,01$ | - | - | 19.500,00$ | 19,05% | 20/12/24 | BNP |
| NDX100 19500 PW 24 | P | 0,02$ | - | - | 19.500,00$ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 19500 PW 25 | K9770 | P | 0,59$ | 0,59$ | 0,58$ | 19.500,00$ | -4,92% | 21/03/25 | BNP |
| NDX100 19500 PW 25 | L1082 | P | 1,21$ | 1,21$ | 1,20$ | 19.500,00$ | -2,93% | 20/06/25 | BNP |
| NDX100 19750 CW 24 | C | 4,34$ | - | - | 19.750,00$ | 0,12% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 19750 PW 24 | P | 0,02$ | - | - | 19.750,00$ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 20000 CW 24 | K9745 | C | 3,85$ | - | - | 20.000,00$ | 0,13% | 20/12/24 | BNP |
| NDX100 20000 CW 25 | K8091 | C | 4,04$ | 4,04$ | 4,03$ | 20.000,00$ | -1,79% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 20000 CW 25 | K9746 | C | 4,16$ | 4,16$ | 4,15$ | 20.000,00$ | -2,45% | 21/03/25 | BNP |
| NDX100 20000 CW 25 | L1061 | C | 5,25$ | 5,25$ | 5,24$ | 20.000,00$ | -1,74% | 20/06/25 | BNP |
| NDX100 20000 CW 25 | C | 2,49$ | 3,26$ | 3,25$ | 20.000,00$ | 20,48% | 17/01/25 | SG EFFEKTEN GMBH | |
| NDX100 20000 PW 24 | K9772 | P | 0,01$ | - | - | 20.000,00$ | 33,33% | 20/12/24 | BNP |
| NDX100 20000 PW 24 | P | 0,02$ | - | - | 20.000,00$ | 33,33% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 20000 PW 25 | K9773 | P | 0,74$ | 0,75$ | 0,74$ | 20.000,00$ | -4,29% | 21/03/25 | BNP |
| NDX100 20000 PW 25 | L1083 | P | 1,41$ | 1,41$ | 1,40$ | 20.000,00$ | -1,89% | 20/06/25 | BNP |
| NDX100 20000 PW 25 | P | 0,14$ | 0,14$ | 0,13$ | 20.000,00$ | -13,33% | 17/01/25 | SG EFFEKTEN GMBH | |
| NDX100 20250 CW 24 | C | 3,38$ | - | - | 20.250,00$ | 0,15% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 20250 PW 24 | P | 0,02$ | - | - | 20.250,00$ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 20500 CW 24 | K8085 | C | 2,91$ | - | - | 20.500,00$ | 0,17% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 20500 CW 24 | K9748 | C | 2,90$ | - | - | 20.500,00$ | 0,17% | 20/12/24 | BNP |
| NDX100 20500 CW 25 | K8095 | C | 4,27$ | 4,27$ | 4,26$ | 20.500,00$ | -1,92% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 20500 CW 25 | K8771 | C | 3,27$ | 3,27$ | 3,26$ | 20.500,00$ | -2,21% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 20500 CW 25 | K9749 | C | 3,41$ | 3,41$ | 3,40$ | 20.500,00$ | -2,99% | 21/03/25 | BNP |
| NDX100 20500 CW 25 | L1062 | C | 4,55$ | 4,55$ | 4,54$ | 20.500,00$ | -2,23% | 20/06/25 | BNP |
| NDX100 20500 PW 24 | K9775 | P | 0,02$ | - | - | 20.500,00$ | 52,38% | 20/12/24 | BNP |
| NDX100 20500 PW 24 | 59192 | P | - | - | - | 20.500,00$ | 0,15% | 20/12/24 | BNP |
| NDX100 20500 PW 24 | P | 0,01$ | - | - | 20.500,00$ | -33,33% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 20500 PW 25 | K9776 | P | 0,91$ | 0,91$ | 0,90$ | 20.500,00$ | -5,33% | 21/03/25 | BNP |
| NDX100 20500 PW 25 | L1084 | P | 1,66$ | 1,66$ | 1,65$ | 20.500,00$ | -2,17% | 20/06/25 | BNP |
| NDX100 20750 CW 24 | C | 2,43$ | - | - | 20.750,00$ | 0,21% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 21000 CW 24 | K8086 | C | 1,96$ | - | - | 21.000,00$ | 0,26% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 21000 CW 24 | K9751 | C | 1,95$ | - | - | 21.000,00$ | 0,26% | 20/12/24 | BNP |
| NDX100 21000 CW 25 | K8096 | C | 3,59$ | 3,59$ | 3,58$ | 21.000,00$ | -2,28% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 21000 CW 25 | K8092 | C | 2,55$ | 2,55$ | 2,54$ | 21.000,00$ | -3,23% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 21000 CW 25 | L1063 | C | 2,71$ | 2,71$ | 2,70$ | 21.000,00$ | -3,75% | 21/03/25 | BNP |
| NDX100 21000 CW 25 | L1064 | C | 3,89$ | 3,89$ | 3,88$ | 21.000,00$ | -2,35% | 20/06/25 | BNP |
| NDX100 21000 CW 25 | C | 1,59$ | 1,59$ | 1,58$ | 21.000,00$ | 48,95% | 17/01/25 | SG EFFEKTEN GMBH | |
| NDX100 21000 PW 24 | K9778 | P | 0,06$ | - | - | 21.000,00$ | 356,00% | 20/12/24 | BNP |
| NDX100 21000 PW 24 | 59193 | P | - | - | - | 21.000,00$ | 0,14% | 20/12/24 | BNP |
| NDX100 21000 PW 25 | L1085 | P | 1,20$ | 1,20$ | 1,19$ | 21.000,00$ | -2,85% | 21/03/25 | BNP |
| NDX100 21000 PW 25 | L1086 | P | 1,94$ | 1,94$ | 1,93$ | 21.000,00$ | -1,41% | 20/06/25 | BNP |
| NDX100 21500 CW 24 | K8768 | C | 1,02$ | - | - | 21.500,00$ | 0,49% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 21500 CW 24 | K9753 | C | 1,03$ | - | - | 21.500,00$ | 0,49% | 20/12/24 | BNP |
| NDX100 21500 CW 25 | K8772 | C | 1,90$ | 1,90$ | 1,89$ | 21.500,00$ | -4,29% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 21500 CW 25 | K8777 | C | 2,96$ | 2,96$ | 2,95$ | 21.500,00$ | -2,76% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 21500 CW 25 | L1065 | C | 2,08$ | 2,08$ | 2,07$ | 21.500,00$ | -4,38% | 21/03/25 | BNP |
| NDX100 21500 CW 25 | L1066 | C | 3,27$ | 3,27$ | 3,26$ | 21.500,00$ | -2,78% | 20/06/25 | BNP |
| NDX100 21500 PW 24 | K9780 | P | 0,41$ | - | - | 21.500,00$ | 820,45% | 20/12/24 | BNP |
| NDX100 21500 PW 24 | 59194 | P | - | - | - | 21.500,00$ | -58,61% | 20/12/24 | BNP |
| NDX100 21500 PW 25 | L1088 | P | 2,26$ | 2,26$ | 2,25$ | 21.500,00$ | -1,62% | 20/06/25 | BNP |
| NDX100 21500 PW 25 | L1087 | P | 1,51$ | 1,51$ | 1,50$ | 21.500,00$ | -2,29% | 21/03/25 | BNP |
| NDX100 22000 CW 24 | K8769 | C | 0,27$ | - | - | 22.000,00$ | 1,89% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 22000 CW 24 | K9755 | C | 0,29$ | - | - | 22.000,00$ | 0,35% | 20/12/24 | BNP |
| NDX100 22000 CW 25 | K8778 | C | 2,38$ | 2,38$ | 2,37$ | 22.000,00$ | -3,43% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 22000 CW 25 | K8773 | C | 1,35$ | 1,35$ | 1,34$ | 22.000,00$ | -5,28% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 22000 CW 25 | L1067 | C | 1,52$ | 1,52$ | 1,51$ | 22.000,00$ | -5,90% | 21/03/25 | BNP |
| NDX100 22000 CW 25 | C | 3,25$ | 3,25$ | 3,24$ | 22.000,00$ | -2,51% | 19/09/25 | SG EFFEKTEN GMBH | |
| NDX100 22000 CW 25 | C | 0,38$ | 0,38$ | 0,37$ | 22.000,00$ | -16,67% | 17/01/25 | SG EFFEKTEN GMBH | |
| NDX100 22000 PW 24 | K9782 | P | 0,27$ | - | - | 22.000,00$ | 1,12% | 20/12/24 | BNP |
| NDX100 22000 PW 24 | 59195 | P | 3,21$ | - | - | 22.000,00$ | 0,16% | 20/12/24 | BNP |
| NDX100 22000 PW 25 | L1089 | P | 1,91$ | 1,91$ | 1,90$ | 22.000,00$ | -1,85% | 21/03/25 | BNP |
| NDX100 22500 CW 24 | K9757 | C | 0,01$ | - | - | 22.500,00$ | -65,00% | 20/12/24 | BNP |
| NDX100 22500 CW 24 | C | 0,01$ | - | - | 22.500,00$ | -60,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 22500 CW 25 | L1068 | C | 1,05$ | 1,05$ | 1,04$ | 22.500,00$ | -8,66% | 21/03/25 | BNP |
| NDX100 22500 CW 25 | C | 0,89$ | 0,89$ | 0,88$ | 22.500,00$ | -7,82% | 21/03/25 | SG EFFEKTEN GMBH | |
| NDX100 22500 CW 25 | C | 1,86$ | 1,86$ | 1,85$ | 22.500,00$ | -4,36% | 20/06/25 | SG EFFEKTEN GMBH | |
| NDX100 22500 CW 25 | C | 3,49$ | 3,49$ | 3,48$ | 22.500,00$ | -2,04% | 19/12/25 | SG EFFEKTEN GMBH | |
| NDX100 22500 PW 24 | K9784 | P | 0,96$ | - | - | 22.500,00$ | -0,10% | 20/12/24 | BNP |
| NDX100 22500 PW 24 | 59196 | P | 11,25$ | - | - | 22.500,00$ | 138,49% | 20/12/24 | BNP |
| NDX100 22500 PW 25 | L1090 | P | 2,39$ | 2,39$ | 2,38$ | 22.500,00$ | -0,75% | 21/03/25 | BNP |
| NDX100 23000 CW 24 | C | 0,02$ | - | - | 23.000,00$ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 23000 CW 24 | L1069 | C | 0,01$ | - | - | 23.000,00$ | -80,95% | 20/12/24 | BNP |
| NDX100 23000 CW 25 | C | 1,42$ | 1,42$ | 1,41$ | 23.000,00$ | -5,69% | 20/06/25 | SG EFFEKTEN GMBH | |
| NDX100 23000 CW 25 | C | 0,55$ | 0,55$ | 0,54$ | 23.000,00$ | -9,82% | 21/03/25 | SG EFFEKTEN GMBH | |
| NDX100 23000 CW 25 | L1070 | C | 0,69$ | 0,69$ | 0,68$ | 23.000,00$ | -10,84% | 21/03/25 | BNP |
| NDX100 23000 CW 25 | C | 0,04$ | 0,04$ | 0,03$ | 23.000,00$ | -36,36% | 17/01/25 | SG EFFEKTEN GMBH | |
| NDX100 23000 CW 25 | C | 2,99$ | 2,99$ | 2,98$ | 23.000,00$ | -2,38% | 19/12/25 | SG EFFEKTEN GMBH | |
| NDX100 23000 CW 25 | C | 2,23$ | 2,23$ | 2,22$ | 23.000,00$ | -3,63% | 19/09/25 | SG EFFEKTEN GMBH | |
| NDX100 23000 PW 24 | L1091 | P | 1,89$ | - | - | 23.000,00$ | 0,27% | 20/12/24 | BNP |
| NDX100 23000 PW 24 | 59197 | P | 16,05$ | - | - | 23.000,00$ | 70,06% | 20/12/24 | BNP |
| NDX100 23000 PW 25 | L1092 | P | 2,98$ | 2,98$ | 2,97$ | 23.000,00$ | -0,31% | 21/03/25 | BNP |
| NDX100 23500 CW 24 | C | 0,02$ | - | - | 23.500,00$ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 23500 CW 24 | L1071 | C | 0,01$ | - | - | 23.500,00$ | -4,55% | 20/12/24 | BNP |
| NDX100 23500 CW 25 | L1072 | C | 0,42$ | 0,43$ | 0,42$ | 23.500,00$ | -14,23% | 21/03/25 | BNP |
| NDX100 23500 CW 25 | C | 0,32$ | 0,32$ | 0,31$ | 23.500,00$ | -14,49% | 21/03/25 | SG EFFEKTEN GMBH | |
| NDX100 23500 CW 25 | C | 2,54$ | 2,54$ | 2,53$ | 23.500,00$ | -2,79% | 19/12/25 | SG EFFEKTEN GMBH | |
| NDX100 23500 CW 25 | C | 1,05$ | 1,05$ | 1,04$ | 23.500,00$ | -6,64% | 20/06/25 | SG EFFEKTEN GMBH | |
| NDX100 23500 PW 24 | 59198 | P | 20,87$ | - | - | 23.500,00$ | 46,99% | 20/12/24 | BNP |
| NDX100 23500 PW 24 | L1093 | P | 2,85$ | - | - | 23.500,00$ | 0,18% | 20/12/24 | BNP |
| NDX100 23500 PW 25 | L1094 | P | 3,67$ | 3,67$ | 3,66$ | 23.500,00$ | -0,13% | 21/03/25 | BNP |
| NDX100 24000 CW 24 | C | 0,02$ | - | - | 24.000,00$ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 24000 CW 25 | C | 0,76$ | 0,76$ | 0,75$ | 24.000,00$ | -9,03% | 20/06/25 | SG EFFEKTEN GMBH | |
| NDX100 24000 CW 25 | C | 0,18$ | 0,18$ | 0,17$ | 24.000,00$ | -19,51% | 21/03/25 | SG EFFEKTEN GMBH | |
| NDX100 24000 PW 24 | 59199 | P | 25,69$ | - | - | 24.000,00$ | 35,43% | 20/12/24 | BNP |
| NDX100 24500 CW 24 | C | 0,02$ | - | - | 24.500,00$ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 24500 PW 24 | 59200 | P | 30,50$ | - | - | 24.500,00$ | 28,59% | 20/12/24 | BNP |
| NDX100 25000 PW 24 | 59201 | P | 35,31$ | - | - | 25.000,00$ | 23,94% | 20/12/24 | BNP |
| NDX100 25500 PW 24 | 59202 | P | 40,13$ | - | - | 25.500,00$ | 20,66% | 20/12/24 | BNP |
| NDX100 9200 PW 24 | K1138 | P | 0,02$ | - | - | 9.200,00$ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 9200 PW 25 | K1140 | P | 0,08$ | 0,08$ | 0,07$ | 9.200,00$ | -10,53% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 L CERT 24 | K7663 | C | 3,86$ | - | - | 20.000,00$ | 0,13% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 L CERT 25 | K7666 | C | - | - | - | 20.000,00$ | 0,11% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 S CERT 24 | K7665 | P | 0,02$ | - | - | 15.000,00$ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 S CERT 24 | K7664 | P | 0,02$ | - | - | 14.000,00$ | 100,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 S CERT 25 | K7669 | P | 0,37$ | 0,37$ | 0,36$ | 14.000,00$ | -4,82% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 S CERT 25 | K7667 | P | 0,15$ | 0,15$ | 0,14$ | 14.000,00$ | -5,71% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 S CERT 25 | K7668 | P | 0,21$ | 0,21$ | 0,20$ | 15.000,00$ | -4,08% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 S CERT 25 | K7670 | P | 0,49$ | 0,49$ | 0,48$ | 15.000,00$ | -3,67% | 19/12/25 | SG EFFEKTEN GMBH |