| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 25-nov.-24 | 20.804,890$ | 0,14% | 20.998,480$ | 20.712,380$ | 20.918,760$ |
| 26-nov.-24 | 20.922,900$ | 0,57% | 20.944,900$ | 20.832,400$ | 20.871,550$ |
| 27-nov.-24 | 20.744,490$ | -0,85% | 20.853,080$ | 20.615,420$ | 20.852,430$ |
| 29-nov.-24 | 20.930,370$ | 0,90% | 20.956,310$ | 20.751,960$ | 20.771,020$ |
| 02-déc.-24 | 21.164,600$ | 1,12% | 21.201,030$ | 20.971,760$ | 20.971,760$ |
| 03-déc.-24 | 21.229,320$ | 0,31% | 21.235,790$ | 21.081,810$ | 21.106,510$ |
| 04-déc.-24 | 21.492,360$ | 1,24% | 21.498,440$ | 21.340,840$ | 21.361,810$ |
| 05-déc.-24 | 21.425,220$ | -0,31% | 21.517,490$ | 21.411,530$ | 21.488,520$ |
| 06-déc.-24 | 21.622,250$ | 0,92% | 21.626,310$ | 21.449,620$ | 21.458,580$ |
| 09-déc.-24 | 21.440,820$ | -0,84% | 21.609,990$ | 21.400,770$ | 21.573,760$ |
| 10-déc.-24 | 21.368,180$ | -0,34% | 21.567,020$ | 21.313,270$ | 21.492,510$ |
| 11-déc.-24 | 21.763,980$ | 1,85% | 21.784,710$ | 21.533,890$ | 21.540,380$ |
| 12-déc.-24 | 21.615,270$ | -0,68% | 21.715,830$ | 21.596,660$ | 21.652,850$ |
| 13-déc.-24 | 21.780,250$ | 0,76% | 21.886,740$ | 21.646,090$ | 21.789,650$ |
| 16-déc.-24 | 22.096,660$ | 1,45% | 22.133,220$ | 21.879,740$ | 21.891,360$ |
| 17-déc.-24 | 22.001,080$ | -0,43% | 22.062,000$ | 21.921,210$ | 22.003,640$ |
| 18-déc.-24 | 21.209,310$ | -3,60% | 22.038,080$ | 21.146,830$ | 21.979,530$ |
| 19-déc.-24 | 21.110,510$ | -0,47% | 21.413,740$ | 21.093,450$ | 21.358,790$ |
| 20-déc.-24 | 21.289,150$ | 0,85% | 21.540,320$ | 20.913,720$ | 20.939,640$ |
| 23-déc.-24 | 21.503,170$ | 1,01% | 21.510,090$ | 21.224,270$ | 21.364,260$ |
| 24-déc.-24 | 21.722,640$ | 1,02% | 21.744,450$ | 21.558,970$ | 21.564,370$ |