| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 22-oct.-24 | 20.383,650$ | 0,11% | 20.437,930$ | 20.218,850$ | 20.256,970$ |
| 23-oct.-24 | 20.066,960$ | -1,55% | 20.312,780$ | 19.934,920$ | 20.303,550$ |
| 24-oct.-24 | 20.232,870$ | 0,83% | 20.256,380$ | 20.116,880$ | 20.197,620$ |
| 25-oct.-24 | 20.352,020$ | 0,59% | 20.552,820$ | 20.322,250$ | 20.354,910$ |
| 28-oct.-24 | 20.351,070$ | 0,00% | 20.470,430$ | 20.344,820$ | 20.455,010$ |
| 29-oct.-24 | 20.550,650$ | 0,98% | 20.600,100$ | 20.294,580$ | 20.369,080$ |
| 30-oct.-24 | 20.387,700$ | -0,79% | 20.559,520$ | 20.378,750$ | 20.510,920$ |
| 31-oct.-24 | 19.890,420$ | -2,44% | 20.227,190$ | 19.880,260$ | 20.227,190$ |
| 01-nov.-24 | 20.033,140$ | 0,72% | 20.162,540$ | 19.950,990$ | 19.955,830$ |
| 04-nov.-24 | 19.963,600$ | -0,35% | 20.106,990$ | 19.898,570$ | 20.011,550$ |
| 05-nov.-24 | 20.227,460$ | 1,32% | 20.249,200$ | 20.042,930$ | 20.042,930$ |
| 06-nov.-24 | 20.781,330$ | 2,74% | 20.807,030$ | 20.526,640$ | 20.571,290$ |
| 07-nov.-24 | 21.101,570$ | 1,54% | 21.132,800$ | 20.896,410$ | 20.896,410$ |
| 08-nov.-24 | 21.117,180$ | 0,07% | 21.155,000$ | 21.050,320$ | 21.083,580$ |
| 11-nov.-24 | 21.106,590$ | -0,05% | 21.182,020$ | 20.993,480$ | 21.171,240$ |
| 12-nov.-24 | 21.070,790$ | -0,17% | 21.144,670$ | 20.946,740$ | 21.105,490$ |
| 13-nov.-24 | 21.036,160$ | -0,16% | 21.154,940$ | 20.955,240$ | 21.049,660$ |
| 14-nov.-24 | 20.896,670$ | -0,66% | 21.067,660$ | 20.864,020$ | 21.052,070$ |
| 15-nov.-24 | 20.394,130$ | -2,40% | 20.684,570$ | 20.315,080$ | 20.679,980$ |
| 18-nov.-24 | 20.539,190$ | 0,71% | 20.622,280$ | 20.401,260$ | 20.450,200$ |
| 19-nov.-24 | 20.684,590$ | 0,71% | 20.696,470$ | 20.423,300$ | 20.435,680$ |
| 20-nov.-24 | 20.667,100$ | -0,08% | 20.676,570$ | 20.402,550$ | 20.660,840$ |