Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 21-nov.-24 |
11.611,700 |
0,19% |
11.631,700 |
11.513,800 |
11.592,400 |
| 22-nov.-24 |
11.656,600 |
0,39% |
11.674,000 |
11.520,900 |
11.633,400 |
| 25-nov.-24 |
11.711,800 |
0,47% |
11.767,600 |
11.679,600 |
11.726,400 |
| 26-nov.-24 |
11.617,900 |
-0,80% |
11.662,700 |
11.575,000 |
11.620,900 |
| 27-nov.-24 |
11.579,500 |
-0,33% |
11.605,000 |
11.486,100 |
11.599,400 |
| 28-nov.-24 |
11.610,800 |
0,27% |
11.656,900 |
11.600,700 |
11.614,700 |
| 29-nov.-24 |
11.641,300 |
0,26% |
11.657,100 |
11.531,000 |
11.563,600 |
| 02-déc.-24 |
11.735,300 |
0,81% |
11.785,000 |
11.577,800 |
11.577,800 |
| 03-déc.-24 |
11.873,600 |
1,18% |
11.889,200 |
11.742,400 |
11.743,900 |
| 04-déc.-24 |
11.931,600 |
0,49% |
11.975,900 |
11.890,100 |
11.890,100 |
| 05-déc.-24 |
12.118,700 |
1,57% |
12.128,800 |
11.939,100 |
11.940,200 |
| 06-déc.-24 |
12.072,000 |
-0,39% |
12.153,600 |
12.059,000 |
12.106,300 |
| 09-déc.-24 |
12.011,500 |
-0,50% |
12.114,700 |
11.999,400 |
12.093,000 |
| 10-déc.-24 |
11.965,500 |
-0,38% |
12.021,900 |
11.965,500 |
11.981,400 |
| 11-déc.-24 |
11.789,300 |
-1,47% |
11.950,600 |
11.771,900 |
11.950,600 |
| 12-déc.-24 |
11.764,800 |
-0,21% |
11.819,300 |
11.741,800 |
11.778,000 |
| 13-déc.-24 |
11.752,100 |
-0,11% |
11.857,600 |
11.744,300 |
11.768,200 |
| 16-déc.-24 |
11.778,600 |
0,23% |
11.794,200 |
11.721,400 |
11.730,700 |
| 17-déc.-24 |
11.588,100 |
-1,62% |
11.738,500 |
11.588,100 |
11.712,300 |
| 18-déc.-24 |
11.617,900 |
0,26% |
11.669,600 |
11.558,700 |
11.597,800 |
| 19-déc.-24 |
11.439,900 |
-1,53% |
11.481,400 |
11.401,700 |
11.463,000 |
| 20-déc.-24 |
11.467,300 |
0,24% |
11.489,200 |
11.310,500 |
11.379,100 |