Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 21-nov.-24 |
4.158,890 |
0,52% |
4.163,380 |
4.107,510 |
4.125,880 |
| 22-nov.-24 |
4.228,290 |
1,67% |
4.228,290 |
4.165,820 |
4.180,630 |
| 25-nov.-24 |
4.248,440 |
0,48% |
4.256,780 |
4.227,310 |
4.246,270 |
| 26-nov.-24 |
4.187,130 |
-1,44% |
4.223,160 |
4.185,050 |
4.220,910 |
| 27-nov.-24 |
4.213,770 |
0,64% |
4.216,300 |
4.195,110 |
4.195,110 |
| 28-nov.-24 |
4.216,920 |
0,07% |
4.230,010 |
4.198,090 |
4.223,870 |
| 29-nov.-24 |
4.227,310 |
0,25% |
4.227,310 |
4.201,200 |
4.209,970 |
| 02-déc.-24 |
4.243,950 |
0,39% |
- |
- |
- |
| 03-déc.-24 |
4.248,840 |
0,12% |
4.278,750 |
4.245,110 |
4.259,060 |
| 04-déc.-24 |
4.245,170 |
-0,09% |
4.251,480 |
4.229,790 |
4.237,390 |
| 05-déc.-24 |
4.238,100 |
-0,17% |
4.254,450 |
4.223,450 |
4.243,010 |
| 06-déc.-24 |
4.242,640 |
0,11% |
4.253,470 |
4.237,710 |
4.237,710 |
| 09-déc.-24 |
4.230,520 |
-0,29% |
4.259,320 |
4.221,750 |
4.253,000 |
| 10-déc.-24 |
4.246,240 |
0,37% |
4.261,990 |
4.223,580 |
4.224,070 |
| 11-déc.-24 |
4.239,010 |
-0,17% |
4.259,580 |
4.231,720 |
4.237,210 |
| 12-déc.-24 |
4.260,030 |
0,50% |
4.269,530 |
4.237,360 |
4.237,360 |
| 13-déc.-24 |
4.256,450 |
-0,08% |
4.283,070 |
4.254,930 |
4.262,310 |
| 16-déc.-24 |
4.267,880 |
0,27% |
4.267,880 |
4.225,160 |
4.249,630 |
| 17-déc.-24 |
4.240,440 |
-0,64% |
4.247,140 |
4.212,060 |
4.230,480 |
| 18-déc.-24 |
4.251,380 |
0,26% |
4.258,060 |
4.240,670 |
4.252,520 |
| 19-déc.-24 |
4.204,570 |
-1,10% |
4.211,180 |
4.176,920 |
4.192,370 |
| 20-déc.-24 |
4.214,220 |
0,23% |
4.215,790 |
4.148,330 |
4.184,810 |