| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 25-nov.-24 | 10.521,320€ | 0,53% | 10.552,360€ | 10.440,710€ | 10.550,070€ |
| 26-nov.-24 | 10.407,710€ | -1,08% | 10.498,540€ | 10.395,760€ | 10.498,540€ |
| 27-nov.-24 | 10.368,350€ | -0,38% | 10.412,170€ | 10.326,190€ | 10.389,430€ |
| 28-nov.-24 | 10.428,530€ | 0,58% | 10.477,870€ | 10.410,860€ | 10.410,860€ |
| 29-nov.-24 | 10.444,170€ | 0,15% | 10.466,570€ | 10.396,090€ | 10.453,400€ |
| 02-déc.-24 | 10.144,430€ | -2,87% | - | - | - |
| 03-déc.-24 | 10.164,390€ | 0,20% | 10.225,370€ | 10.145,620€ | 10.162,760€ |
| 04-déc.-24 | 10.299,420€ | 1,33% | 10.303,780€ | 10.243,500€ | 10.245,970€ |
| 05-déc.-24 | 10.354,180€ | 0,53% | 10.371,920€ | 10.292,810€ | 10.292,810€ |
| 06-déc.-24 | 10.463,960€ | 1,06% | 10.472,930€ | 10.349,170€ | 10.349,170€ |
| 09-déc.-24 | 10.573,240€ | 1,04% | 10.591,140€ | 10.502,880€ | 10.532,380€ |
| 10-déc.-24 | 10.579,350€ | 0,06% | 10.617,650€ | 10.569,320€ | 10.580,880€ |
| 11-déc.-24 | 10.533,770€ | -0,43% | 10.584,060€ | 10.511,690€ | 10.560,090€ |
| 12-déc.-24 | 10.529,870€ | -0,04% | 10.597,690€ | 10.524,680€ | 10.597,000€ |
| 13-déc.-24 | 10.570,880€ | 0,39% | 10.642,290€ | 10.559,110€ | 10.581,360€ |
| 16-déc.-24 | 10.496,540€ | -0,70% | 10.585,690€ | 10.460,610€ | 10.542,140€ |
| 17-déc.-24 | 10.465,740€ | -0,29% | 10.507,950€ | 10.450,790€ | 10.474,630€ |
| 18-déc.-24 | 10.505,390€ | 0,38% | 10.549,680€ | 10.491,070€ | 10.537,210€ |
| 19-déc.-24 | 10.440,210€ | -0,62% | 10.481,250€ | 10.406,730€ | 10.417,710€ |
| 20-déc.-24 | 10.401,510€ | -0,37% | 10.401,510€ | 10.319,660€ | 10.381,730€ |
| 23-déc.-24 | 10.400,210€ | -0,01% | 10.430,480€ | 10.337,320€ | 10.389,040€ |
| 24-déc.-24 | 10.454,190€ | 0,52% | 10.490,280€ | 10.440,690€ | 10.445,210€ |