Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 02-déc.-24 |
887,650 |
0,67% |
- |
- |
- |
| 03-déc.-24 |
889,920 |
0,26% |
893,760 |
887,260 |
891,120 |
| 04-déc.-24 |
891,630 |
0,19% |
894,500 |
890,370 |
891,190 |
| 05-déc.-24 |
894,400 |
0,31% |
896,200 |
891,690 |
891,710 |
| 06-déc.-24 |
891,670 |
-0,31% |
895,110 |
890,680 |
894,700 |
| 09-déc.-24 |
894,720 |
0,34% |
897,360 |
889,140 |
894,180 |
| 10-déc.-24 |
893,420 |
-0,15% |
895,310 |
891,080 |
891,920 |
| 11-déc.-24 |
896,140 |
0,30% |
899,190 |
893,170 |
893,170 |
| 12-déc.-24 |
894,420 |
-0,19% |
896,610 |
892,970 |
896,410 |
| 13-déc.-24 |
893,550 |
-0,10% |
896,720 |
891,840 |
893,610 |
| 16-déc.-24 |
891,480 |
-0,23% |
892,510 |
889,080 |
890,970 |
| 17-déc.-24 |
889,660 |
-0,20% |
892,660 |
886,500 |
888,410 |
| 18-déc.-24 |
892,660 |
0,34% |
894,020 |
890,190 |
891,000 |
| 19-déc.-24 |
878,830 |
-1,55% |
885,370 |
876,470 |
883,090 |
| 20-déc.-24 |
875,440 |
-0,39% |
876,090 |
866,700 |
874,720 |
| 23-déc.-24 |
872,220 |
-0,37% |
874,250 |
867,050 |
870,210 |
| 24-déc.-24 |
876,260 |
0,46% |
878,340 |
875,830 |
876,150 |
| 27-déc.-24 |
879,700 |
0,39% |
880,840 |
873,670 |
874,970 |
| 30-déc.-24 |
871,800 |
-0,90% |
878,580 |
869,760 |
876,950 |