Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
24,900€ |
0,81% |
25,300€ |
24,700€ |
24,700€ |
| 26-nov.-24 |
24,400€ |
-2,01% |
24,900€ |
24,200€ |
24,900€ |
| 27-nov.-24 |
25,200€ |
3,28% |
25,200€ |
24,600€ |
24,600€ |
| 28-nov.-24 |
24,600€ |
-2,38% |
25,200€ |
24,600€ |
25,200€ |
| 29-nov.-24 |
25,000€ |
1,63% |
25,100€ |
24,700€ |
24,700€ |
| 02-déc.-24 |
24,200€ |
-3,20% |
24,800€ |
23,900€ |
24,800€ |
| 03-déc.-24 |
24,300€ |
0,41% |
24,300€ |
23,900€ |
24,000€ |
| 04-déc.-24 |
24,000€ |
-1,23% |
24,300€ |
23,900€ |
24,300€ |
| 05-déc.-24 |
24,000€ |
0,00% |
24,100€ |
23,800€ |
24,000€ |
| 06-déc.-24 |
23,700€ |
-1,25% |
24,000€ |
23,600€ |
24,000€ |
| 09-déc.-24 |
24,000€ |
1,27% |
24,200€ |
23,600€ |
23,700€ |
| 10-déc.-24 |
24,100€ |
0,42% |
24,200€ |
24,000€ |
24,000€ |
| 11-déc.-24 |
24,100€ |
0,00% |
24,100€ |
23,600€ |
24,100€ |
| 12-déc.-24 |
24,000€ |
-0,41% |
24,200€ |
24,000€ |
24,100€ |
| 13-déc.-24 |
24,600€ |
2,50% |
24,600€ |
23,900€ |
24,000€ |
| 16-déc.-24 |
24,600€ |
0,00% |
24,700€ |
24,400€ |
24,600€ |
| 17-déc.-24 |
24,400€ |
-0,81% |
24,800€ |
24,000€ |
24,800€ |
| 18-déc.-24 |
24,200€ |
-0,82% |
24,400€ |
24,000€ |
24,400€ |
| 19-déc.-24 |
24,000€ |
-0,83% |
24,000€ |
23,900€ |
24,000€ |
| 20-déc.-24 |
23,800€ |
-0,83% |
24,400€ |
23,800€ |
24,000€ |