Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-oct.-24 |
32,280$ |
1,13% |
32,420$ |
31,880$ |
32,020$ |
| 18-oct.-24 |
32,410$ |
0,40% |
32,500$ |
32,090$ |
32,400$ |
| 21-oct.-24 |
32,230$ |
-0,56% |
32,455$ |
32,175$ |
32,360$ |
| 22-oct.-24 |
31,800$ |
-1,33% |
32,200$ |
31,680$ |
32,200$ |
| 23-oct.-24 |
31,730$ |
-0,22% |
31,900$ |
31,540$ |
31,760$ |
| 24-oct.-24 |
31,950$ |
0,69% |
31,950$ |
31,450$ |
31,920$ |
| 25-oct.-24 |
32,380$ |
1,35% |
32,580$ |
31,960$ |
31,960$ |
| 28-oct.-24 |
32,030$ |
-1,08% |
32,955$ |
31,950$ |
32,570$ |
| 29-oct.-24 |
32,200$ |
0,53% |
32,220$ |
31,800$ |
31,990$ |
| 30-oct.-24 |
31,970$ |
-0,71% |
32,525$ |
31,881$ |
32,210$ |
| 31-oct.-24 |
31,960$ |
-0,03% |
32,905$ |
31,190$ |
31,820$ |
| 01-nov.-24 |
32,210$ |
0,78% |
32,300$ |
31,785$ |
32,020$ |
| 04-nov.-24 |
32,110$ |
-0,31% |
32,380$ |
31,995$ |
32,300$ |
| 05-nov.-24 |
32,250$ |
0,44% |
32,460$ |
32,010$ |
32,220$ |
| 06-nov.-24 |
32,360$ |
0,34% |
32,935$ |
32,000$ |
32,690$ |
| 07-nov.-24 |
32,890$ |
1,64% |
33,080$ |
32,270$ |
32,300$ |
| 08-nov.-24 |
33,000$ |
0,33% |
33,240$ |
32,490$ |
32,720$ |
| 11-nov.-24 |
32,980$ |
-0,06% |
33,190$ |
32,650$ |
33,190$ |
| 12-nov.-24 |
32,850$ |
-0,39% |
33,020$ |
32,270$ |
32,990$ |
| 13-nov.-24 |
33,050$ |
0,61% |
33,240$ |
32,720$ |
32,940$ |
| 14-nov.-24 |
33,330$ |
0,85% |
33,380$ |
32,830$ |
33,000$ |