Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
65,430$ |
1,35% |
65,570$ |
64,325$ |
64,615$ |
| 25-oct.-24 |
64,530$ |
-1,38% |
65,950$ |
64,245$ |
65,845$ |
| 28-oct.-24 |
65,610$ |
1,67% |
65,745$ |
64,810$ |
64,995$ |
| 29-oct.-24 |
65,300$ |
-0,47% |
66,000$ |
65,240$ |
65,490$ |
| 30-oct.-24 |
65,410$ |
0,17% |
66,395$ |
65,130$ |
65,130$ |
| 31-oct.-24 |
64,920$ |
-0,75% |
65,750$ |
64,625$ |
65,100$ |
| 01-nov.-24 |
64,680$ |
-0,37% |
65,580$ |
64,620$ |
65,220$ |
| 04-nov.-24 |
63,700$ |
-1,52% |
64,650$ |
63,050$ |
64,560$ |
| 05-nov.-24 |
64,070$ |
0,58% |
64,500$ |
63,620$ |
64,000$ |
| 06-nov.-24 |
72,470$ |
13,11% |
74,270$ |
69,950$ |
73,300$ |
| 07-nov.-24 |
69,820$ |
-3,66% |
71,670$ |
69,735$ |
71,640$ |
| 08-nov.-24 |
70,040$ |
0,32% |
70,130$ |
69,360$ |
70,005$ |
| 11-nov.-24 |
72,560$ |
3,60% |
73,250$ |
71,020$ |
71,020$ |
| 12-nov.-24 |
72,600$ |
0,06% |
73,370$ |
72,110$ |
72,775$ |
| 13-nov.-24 |
72,770$ |
0,23% |
73,960$ |
72,655$ |
72,750$ |
| 14-nov.-24 |
72,800$ |
0,04% |
73,470$ |
72,510$ |
72,850$ |
| 15-nov.-24 |
74,340$ |
2,12% |
74,410$ |
72,890$ |
73,000$ |
| 18-nov.-24 |
74,090$ |
-0,34% |
74,700$ |
73,720$ |
74,500$ |
| 19-nov.-24 |
73,430$ |
-0,89% |
74,160$ |
73,130$ |
73,620$ |
| 20-nov.-24 |
73,580$ |
0,20% |
73,780$ |
72,425$ |
73,670$ |
| 21-nov.-24 |
74,830$ |
1,70% |
76,040$ |
73,935$ |
73,935$ |