Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 03-déc.-24 |
93,510$ |
0,94% |
93,590$ |
92,260$ |
92,780$ |
| 04-déc.-24 |
94,450$ |
1,01% |
94,515$ |
93,050$ |
93,450$ |
| 05-déc.-24 |
95,300$ |
0,90% |
95,600$ |
94,340$ |
94,890$ |
| 06-déc.-24 |
95,700$ |
0,42% |
96,180$ |
95,330$ |
95,540$ |
| 09-déc.-24 |
93,830$ |
-1,95% |
95,940$ |
93,602$ |
95,660$ |
| 10-déc.-24 |
94,550$ |
0,77% |
95,240$ |
93,770$ |
94,050$ |
| 11-déc.-24 |
94,960$ |
0,43% |
95,690$ |
94,500$ |
94,540$ |
| 12-déc.-24 |
94,090$ |
-0,92% |
95,715$ |
94,090$ |
95,680$ |
| 13-déc.-24 |
94,250$ |
0,17% |
94,680$ |
93,040$ |
93,800$ |
| 16-déc.-24 |
94,870$ |
0,66% |
95,705$ |
94,105$ |
94,420$ |
| 17-déc.-24 |
95,420$ |
0,58% |
95,490$ |
94,320$ |
95,140$ |
| 18-déc.-24 |
93,550$ |
-1,96% |
95,895$ |
93,130$ |
95,340$ |
| 19-déc.-24 |
93,400$ |
-0,16% |
94,565$ |
93,360$ |
94,480$ |
| 20-déc.-24 |
92,240$ |
-1,24% |
93,749$ |
91,630$ |
93,010$ |
| 23-déc.-24 |
90,350$ |
-2,05% |
91,500$ |
88,910$ |
91,500$ |
| 24-déc.-24 |
92,680$ |
2,58% |
92,680$ |
90,350$ |
90,370$ |
| 26-déc.-24 |
92,790$ |
0,12% |
92,875$ |
92,170$ |
92,540$ |
| 27-déc.-24 |
91,660$ |
-1,22% |
92,350$ |
91,030$ |
92,130$ |
| 30-déc.-24 |
90,570$ |
-1,19% |
91,070$ |
90,130$ |
90,730$ |
| 31-déc.-24 |
90,350$ |
-0,24% |
90,940$ |
90,055$ |
90,570$ |
| 01-janv.-25 |
90,350$ |
-0,24% |
90,940$ |
90,055$ |
90,570$ |