Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 28-oct.-24 |
82,750$ |
0,29% |
83,080$ |
82,470$ |
82,750$ |
| 29-oct.-24 |
81,700$ |
-1,27% |
82,860$ |
81,665$ |
82,670$ |
| 30-oct.-24 |
81,390$ |
-0,38% |
81,830$ |
81,300$ |
81,600$ |
| 31-oct.-24 |
81,950$ |
0,69% |
82,440$ |
81,220$ |
81,290$ |
| 01-nov.-24 |
82,190$ |
0,29% |
82,530$ |
81,540$ |
82,530$ |
| 04-nov.-24 |
82,450$ |
0,32% |
82,905$ |
82,000$ |
82,200$ |
| 05-nov.-24 |
83,680$ |
1,49% |
83,770$ |
82,510$ |
82,680$ |
| 06-nov.-24 |
83,440$ |
-0,29% |
85,540$ |
82,060$ |
85,140$ |
| 07-nov.-24 |
83,850$ |
0,49% |
84,390$ |
83,420$ |
83,720$ |
| 08-nov.-24 |
84,830$ |
1,17% |
85,420$ |
84,230$ |
84,280$ |
| 11-nov.-24 |
84,210$ |
-0,73% |
85,410$ |
84,120$ |
84,950$ |
| 12-nov.-24 |
84,990$ |
0,93% |
85,530$ |
84,500$ |
84,500$ |
| 13-nov.-24 |
85,500$ |
0,60% |
85,790$ |
84,770$ |
84,990$ |
| 14-nov.-24 |
84,470$ |
-1,20% |
85,760$ |
84,340$ |
85,030$ |
| 15-nov.-24 |
84,250$ |
-0,26% |
84,780$ |
83,942$ |
84,530$ |
| 18-nov.-24 |
84,080$ |
-0,20% |
84,850$ |
83,660$ |
84,820$ |
| 19-nov.-24 |
86,600$ |
3,00% |
88,290$ |
85,910$ |
86,230$ |
| 20-nov.-24 |
87,180$ |
0,67% |
87,200$ |
85,910$ |
86,600$ |
| 21-nov.-24 |
88,390$ |
1,39% |
88,640$ |
86,930$ |
87,450$ |
| 22-nov.-24 |
90,440$ |
2,32% |
90,910$ |
88,930$ |
89,410$ |