Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
18,140€ |
0,22% |
18,180€ |
18,040€ |
18,160€ |
| 25-oct.-24 |
18,520€ |
2,09% |
18,680€ |
18,100€ |
18,160€ |
| 28-oct.-24 |
19,000€ |
2,59% |
19,100€ |
18,680€ |
18,680€ |
| 29-oct.-24 |
19,400€ |
2,11% |
19,400€ |
18,940€ |
19,020€ |
| 30-oct.-24 |
18,020€ |
-7,11% |
19,040€ |
17,800€ |
19,000€ |
| 31-oct.-24 |
17,900€ |
-0,67% |
18,060€ |
17,900€ |
18,020€ |
| 01-nov.-24 |
17,700€ |
-1,12% |
18,000€ |
17,680€ |
18,000€ |
| 04-nov.-24 |
17,840€ |
0,79% |
17,860€ |
17,700€ |
17,700€ |
| 05-nov.-24 |
17,720€ |
-0,67% |
17,960€ |
17,720€ |
17,840€ |
| 06-nov.-24 |
17,780€ |
0,34% |
17,880€ |
17,600€ |
17,700€ |
| 07-nov.-24 |
16,860€ |
-5,17% |
17,820€ |
16,500€ |
17,760€ |
| 08-nov.-24 |
15,740€ |
-6,64% |
16,860€ |
15,740€ |
16,860€ |
| 11-nov.-24 |
15,600€ |
-0,89% |
15,760€ |
15,300€ |
15,740€ |
| 12-nov.-24 |
15,380€ |
-1,41% |
15,600€ |
15,380€ |
15,560€ |
| 13-nov.-24 |
15,620€ |
1,56% |
15,680€ |
15,140€ |
15,320€ |
| 14-nov.-24 |
16,020€ |
2,56% |
16,040€ |
15,500€ |
15,660€ |
| 15-nov.-24 |
15,700€ |
-2,00% |
16,080€ |
15,560€ |
16,000€ |
| 18-nov.-24 |
16,000€ |
1,91% |
16,100€ |
15,700€ |
15,700€ |
| 19-nov.-24 |
15,580€ |
-2,63% |
16,000€ |
15,400€ |
16,000€ |
| 20-nov.-24 |
15,660€ |
0,51% |
15,660€ |
15,400€ |
15,580€ |
| 21-nov.-24 |
15,600€ |
-0,38% |
15,600€ |
15,460€ |
15,580€ |
| 22-nov.-24 |
16,140€ |
3,46% |
16,300€ |
15,600€ |
15,640€ |