Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 07-oct.-24 |
13,950€ |
-0,36% |
14,000€ |
13,900€ |
14,000€ |
| 08-oct.-24 |
14,150€ |
1,43% |
14,150€ |
13,900€ |
13,900€ |
| 09-oct.-24 |
14,100€ |
-0,35% |
14,150€ |
13,900€ |
14,150€ |
| 10-oct.-24 |
14,100€ |
0,00% |
14,200€ |
14,100€ |
14,100€ |
| 11-oct.-24 |
14,100€ |
0,00% |
14,250€ |
14,000€ |
14,250€ |
| 14-oct.-24 |
13,950€ |
-1,06% |
14,050€ |
13,900€ |
13,900€ |
| 15-oct.-24 |
14,000€ |
0,36% |
14,050€ |
13,900€ |
14,000€ |
| 16-oct.-24 |
13,900€ |
-0,71% |
14,100€ |
13,900€ |
14,100€ |
| 17-oct.-24 |
14,000€ |
0,72% |
14,000€ |
13,900€ |
14,000€ |
| 18-oct.-24 |
13,900€ |
-0,71% |
13,950€ |
13,900€ |
13,900€ |
| 21-oct.-24 |
13,900€ |
0,00% |
13,900€ |
13,800€ |
13,800€ |
| 22-oct.-24 |
13,800€ |
-0,72% |
13,900€ |
13,700€ |
13,800€ |
| 23-oct.-24 |
13,700€ |
-0,72% |
13,800€ |
13,700€ |
13,800€ |
| 24-oct.-24 |
13,850€ |
1,09% |
13,900€ |
13,650€ |
13,900€ |
| 25-oct.-24 |
13,750€ |
-0,72% |
13,850€ |
13,600€ |
13,600€ |
| 28-oct.-24 |
13,600€ |
-1,09% |
13,800€ |
13,600€ |
13,800€ |
| 29-oct.-24 |
13,700€ |
0,74% |
13,750€ |
13,550€ |
13,600€ |
| 30-oct.-24 |
13,600€ |
-0,73% |
13,800€ |
13,500€ |
13,700€ |
| 31-oct.-24 |
13,750€ |
1,10% |
13,750€ |
13,550€ |
13,750€ |
| 01-nov.-24 |
13,750€ |
0,00% |
13,850€ |
13,700€ |
13,700€ |
| 04-nov.-24 |
13,700€ |
-0,36% |
13,750€ |
13,550€ |
13,750€ |