Historique des prix
Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
23-oct.-24 |
13,700€ |
-0,72% |
13,800€ |
13,700€ |
13,800€ |
24-oct.-24 |
13,850€ |
1,09% |
13,900€ |
13,650€ |
13,900€ |
25-oct.-24 |
13,750€ |
-0,72% |
13,850€ |
13,600€ |
13,600€ |
28-oct.-24 |
13,600€ |
-1,09% |
13,800€ |
13,600€ |
13,800€ |
29-oct.-24 |
13,700€ |
0,74% |
13,750€ |
13,550€ |
13,600€ |
30-oct.-24 |
13,600€ |
-0,73% |
13,800€ |
13,500€ |
13,700€ |
31-oct.-24 |
13,750€ |
1,10% |
13,750€ |
13,550€ |
13,750€ |
01-nov.-24 |
13,750€ |
0,00% |
13,850€ |
13,700€ |
13,700€ |
04-nov.-24 |
13,700€ |
-0,36% |
13,750€ |
13,550€ |
13,750€ |
05-nov.-24 |
13,550€ |
-1,09% |
13,700€ |
13,550€ |
13,550€ |
06-nov.-24 |
13,550€ |
0,00% |
13,700€ |
13,500€ |
13,650€ |
07-nov.-24 |
13,500€ |
-0,37% |
13,650€ |
13,500€ |
13,500€ |
08-nov.-24 |
13,600€ |
0,74% |
13,700€ |
13,500€ |
13,650€ |
11-nov.-24 |
13,600€ |
0,00% |
13,700€ |
13,600€ |
13,700€ |
12-nov.-24 |
13,500€ |
-0,74% |
13,550€ |
13,500€ |
13,500€ |
13-nov.-24 |
13,600€ |
0,74% |
13,600€ |
13,450€ |
13,500€ |
14-nov.-24 |
13,200€ |
-2,94% |
13,600€ |
13,000€ |
13,600€ |
15-nov.-24 |
12,850€ |
-2,65% |
13,500€ |
12,850€ |
13,500€ |
18-nov.-24 |
13,000€ |
1,17% |
13,250€ |
12,900€ |
13,000€ |
19-nov.-24 |
12,900€ |
-0,77% |
13,400€ |
12,900€ |
13,000€ |
20-nov.-24 |
13,150€ |
1,94% |
13,250€ |
12,800€ |
13,250€ |
21-nov.-24 |
13,100€ |
-0,38% |
13,100€ |
12,800€ |
13,100€ |