Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 29-août-24 |
156,800€ |
-0,13% |
157,200€ |
156,200€ |
157,200€ |
| 30-août-24 |
155,800€ |
-0,64% |
156,800€ |
155,000€ |
156,600€ |
| 02-sept.-24 |
154,000€ |
-1,16% |
155,600€ |
151,200€ |
155,600€ |
| 03-sept.-24 |
153,000€ |
-0,65% |
154,200€ |
152,000€ |
154,200€ |
| 04-sept.-24 |
147,800€ |
-3,40% |
153,200€ |
147,800€ |
153,200€ |
| 05-sept.-24 |
145,200€ |
-1,76% |
147,800€ |
145,000€ |
147,800€ |
| 06-sept.-24 |
143,200€ |
-1,38% |
145,400€ |
141,000€ |
145,400€ |
| 09-sept.-24 |
143,000€ |
-0,14% |
143,400€ |
142,000€ |
143,400€ |
| 10-sept.-24 |
145,000€ |
1,40% |
145,800€ |
143,000€ |
143,000€ |
| 11-sept.-24 |
143,200€ |
-1,24% |
145,200€ |
143,200€ |
145,200€ |
| 12-sept.-24 |
143,800€ |
0,42% |
143,800€ |
141,800€ |
143,200€ |
| 13-sept.-24 |
143,200€ |
-0,42% |
144,400€ |
143,000€ |
144,400€ |
| 16-sept.-24 |
143,800€ |
0,42% |
144,000€ |
143,000€ |
143,000€ |
| 17-sept.-24 |
145,600€ |
1,25% |
146,000€ |
143,600€ |
144,000€ |
| 18-sept.-24 |
145,000€ |
-0,41% |
145,600€ |
145,000€ |
145,600€ |
| 19-sept.-24 |
145,000€ |
0,00% |
145,400€ |
145,000€ |
145,200€ |
| 20-sept.-24 |
145,200€ |
0,14% |
146,600€ |
145,000€ |
145,200€ |
| 23-sept.-24 |
145,200€ |
0,00% |
145,400€ |
145,000€ |
145,400€ |
| 24-sept.-24 |
146,800€ |
1,10% |
146,800€ |
145,000€ |
145,200€ |
| 25-sept.-24 |
146,800€ |
0,00% |
148,800€ |
146,800€ |
146,800€ |
| 26-sept.-24 |
146,600€ |
-0,14% |
147,000€ |
146,400€ |
147,000€ |
| 27-sept.-24 |
146,600€ |
0,00% |
147,800€ |
146,000€ |
146,800€ |