Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-nov.-24 |
22,000€ |
0,46% |
22,000€ |
21,300€ |
21,500€ |
| 25-nov.-24 |
21,300€ |
-3,18% |
21,900€ |
21,000€ |
21,900€ |
| 26-nov.-24 |
20,700€ |
-2,82% |
21,400€ |
20,700€ |
20,900€ |
| 27-nov.-24 |
20,600€ |
-0,48% |
21,300€ |
20,600€ |
20,700€ |
| 28-nov.-24 |
20,800€ |
0,97% |
21,000€ |
20,600€ |
21,000€ |
| 29-nov.-24 |
20,400€ |
-1,92% |
20,800€ |
20,400€ |
20,800€ |
| 02-déc.-24 |
20,000€ |
-1,96% |
20,200€ |
18,850€ |
20,200€ |
| 03-déc.-24 |
19,600€ |
-2,00% |
20,100€ |
19,000€ |
19,450€ |
| 04-déc.-24 |
19,400€ |
-1,02% |
19,950€ |
19,400€ |
19,950€ |
| 05-déc.-24 |
19,950€ |
2,84% |
19,950€ |
19,250€ |
19,250€ |
| 06-déc.-24 |
19,450€ |
-2,51% |
19,950€ |
19,200€ |
19,300€ |
| 09-déc.-24 |
19,950€ |
2,57% |
19,950€ |
19,050€ |
19,450€ |
| 10-déc.-24 |
20,000€ |
0,25% |
20,000€ |
19,600€ |
19,650€ |
| 11-déc.-24 |
22,000€ |
10,00% |
22,000€ |
20,000€ |
20,000€ |
| 12-déc.-24 |
20,300€ |
-7,73% |
21,900€ |
20,300€ |
21,900€ |
| 13-déc.-24 |
20,700€ |
1,97% |
21,600€ |
20,200€ |
20,300€ |
| 16-déc.-24 |
20,500€ |
-0,97% |
20,600€ |
20,100€ |
20,600€ |
| 17-déc.-24 |
21,900€ |
6,83% |
21,900€ |
20,200€ |
20,500€ |
| 18-déc.-24 |
22,300€ |
1,83% |
22,600€ |
22,300€ |
22,600€ |
| 19-déc.-24 |
22,400€ |
0,45% |
23,200€ |
20,900€ |
22,700€ |
| 20-déc.-24 |
21,500€ |
-4,02% |
21,500€ |
21,300€ |
21,300€ |