Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
24,000€ |
-1,23% |
24,300€ |
24,000€ |
24,300€ |
| 23-oct.-24 |
24,400€ |
1,67% |
24,400€ |
24,300€ |
24,300€ |
| 24-oct.-24 |
24,000€ |
-1,64% |
24,800€ |
24,000€ |
24,800€ |
| 25-oct.-24 |
24,000€ |
0,00% |
24,700€ |
24,000€ |
24,700€ |
| 28-oct.-24 |
24,300€ |
1,25% |
24,300€ |
24,000€ |
24,000€ |
| 29-oct.-24 |
24,000€ |
-1,23% |
24,000€ |
24,000€ |
24,000€ |
| 30-oct.-24 |
24,000€ |
0,00% |
24,000€ |
24,000€ |
24,000€ |
| 31-oct.-24 |
24,000€ |
0,00% |
24,000€ |
24,000€ |
24,000€ |
| 01-nov.-24 |
23,900€ |
-0,42% |
23,900€ |
23,100€ |
23,400€ |
| 04-nov.-24 |
23,700€ |
-0,84% |
24,800€ |
23,200€ |
24,800€ |
| 05-nov.-24 |
23,600€ |
-0,42% |
24,700€ |
23,000€ |
24,700€ |
| 06-nov.-24 |
23,800€ |
0,85% |
24,100€ |
23,600€ |
23,600€ |
| 07-nov.-24 |
23,200€ |
-2,52% |
23,900€ |
23,200€ |
23,900€ |
| 08-nov.-24 |
23,200€ |
0,00% |
23,900€ |
23,200€ |
23,900€ |
| 11-nov.-24 |
23,200€ |
0,00% |
23,200€ |
22,800€ |
22,800€ |
| 12-nov.-24 |
22,700€ |
-2,16% |
23,200€ |
22,700€ |
23,200€ |
| 13-nov.-24 |
22,800€ |
0,44% |
23,000€ |
22,700€ |
22,700€ |
| 14-nov.-24 |
22,100€ |
-3,07% |
22,400€ |
22,100€ |
22,400€ |
| 15-nov.-24 |
22,400€ |
1,36% |
22,700€ |
22,100€ |
22,100€ |
| 18-nov.-24 |
22,300€ |
-0,45% |
22,400€ |
21,900€ |
22,400€ |
| 19-nov.-24 |
22,300€ |
0,00% |
22,400€ |
21,800€ |
21,900€ |
| 20-nov.-24 |
21,700€ |
-2,69% |
22,000€ |
21,400€ |
22,000€ |