Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
82,480€ |
0,76% |
82,580€ |
81,580€ |
82,200€ |
| 26-nov.-24 |
80,540€ |
-2,26% |
81,300€ |
80,200€ |
80,740€ |
| 27-nov.-24 |
80,160€ |
-0,84% |
80,880€ |
79,900€ |
80,880€ |
| 28-nov.-24 |
80,880€ |
0,65% |
81,160€ |
80,400€ |
80,700€ |
| 29-nov.-24 |
80,080€ |
-0,99% |
80,600€ |
79,200€ |
80,500€ |
| 02-déc.-24 |
80,200€ |
-0,17% |
81,600€ |
79,260€ |
80,400€ |
| 03-déc.-24 |
80,280€ |
-0,52% |
80,880€ |
80,160€ |
80,300€ |
| 04-déc.-24 |
81,280€ |
1,35% |
82,600€ |
79,840€ |
79,840€ |
| 05-déc.-24 |
82,080€ |
1,13% |
82,240€ |
81,080€ |
81,600€ |
| 06-déc.-24 |
83,100€ |
1,24% |
83,760€ |
81,720€ |
81,720€ |
| 09-déc.-24 |
84,400€ |
1,17% |
85,000€ |
83,020€ |
83,020€ |
| 10-déc.-24 |
86,180€ |
1,72% |
86,280€ |
84,340€ |
84,360€ |
| 11-déc.-24 |
86,480€ |
0,63% |
86,600€ |
85,680€ |
86,480€ |
| 12-déc.-24 |
86,720€ |
0,53% |
86,900€ |
86,160€ |
86,180€ |
| 13-déc.-24 |
87,700€ |
0,85% |
89,260€ |
86,640€ |
86,980€ |
| 16-déc.-24 |
86,100€ |
-2,16% |
88,500€ |
85,200€ |
88,500€ |
| 17-déc.-24 |
86,540€ |
0,19% |
86,840€ |
85,900€ |
85,900€ |
| 18-déc.-24 |
87,780€ |
1,43% |
87,940€ |
86,900€ |
87,020€ |
| 19-déc.-24 |
87,540€ |
0,39% |
88,880€ |
86,040€ |
87,240€ |
| 20-déc.-24 |
89,560€ |
2,31% |
89,700€ |
86,240€ |
86,600€ |