Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-nov.-24 |
323,500€ |
1,25% |
323,500€ |
317,500€ |
319,500€ |
| 25-nov.-24 |
324,000€ |
0,15% |
325,500€ |
318,500€ |
323,000€ |
| 26-nov.-24 |
328,500€ |
1,39% |
329,000€ |
320,500€ |
321,000€ |
| 27-nov.-24 |
324,500€ |
-1,22% |
329,000€ |
322,500€ |
328,500€ |
| 28-nov.-24 |
321,000€ |
-1,08% |
329,500€ |
321,000€ |
325,000€ |
| 29-nov.-24 |
324,000€ |
0,93% |
325,000€ |
321,500€ |
321,500€ |
| 02-déc.-24 |
318,500€ |
-1,70% |
323,500€ |
316,000€ |
322,000€ |
| 03-déc.-24 |
317,500€ |
-0,31% |
320,500€ |
316,500€ |
318,500€ |
| 04-déc.-24 |
315,500€ |
-0,63% |
319,500€ |
312,500€ |
315,500€ |
| 05-déc.-24 |
314,000€ |
-0,48% |
317,500€ |
313,000€ |
315,000€ |
| 06-déc.-24 |
319,000€ |
1,59% |
319,000€ |
312,500€ |
314,000€ |
| 09-déc.-24 |
325,500€ |
2,04% |
326,500€ |
318,000€ |
320,500€ |
| 10-déc.-24 |
330,000€ |
1,38% |
330,000€ |
322,500€ |
324,000€ |
| 11-déc.-24 |
325,000€ |
-1,52% |
328,500€ |
324,000€ |
327,000€ |
| 12-déc.-24 |
323,500€ |
-0,46% |
327,000€ |
321,000€ |
327,000€ |
| 13-déc.-24 |
322,500€ |
-0,31% |
329,000€ |
320,500€ |
325,500€ |
| 16-déc.-24 |
316,500€ |
-1,86% |
323,000€ |
315,500€ |
323,000€ |
| 17-déc.-24 |
314,000€ |
-0,79% |
318,000€ |
313,000€ |
315,500€ |
| 18-déc.-24 |
313,000€ |
-0,32% |
317,500€ |
311,500€ |
313,000€ |
| 19-déc.-24 |
312,000€ |
-0,32% |
313,500€ |
310,500€ |
311,500€ |
| 20-déc.-24 |
309,500€ |
-0,80% |
311,500€ |
306,000€ |
310,500€ |