Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-oct.-24 |
96,200€ |
1,26% |
96,200€ |
94,500€ |
94,500€ |
| 21-oct.-24 |
95,100€ |
-1,14% |
96,300€ |
94,700€ |
95,700€ |
| 22-oct.-24 |
94,700€ |
-0,42% |
95,000€ |
93,800€ |
95,000€ |
| 23-oct.-24 |
97,500€ |
2,96% |
97,600€ |
94,500€ |
94,500€ |
| 24-oct.-24 |
97,600€ |
0,10% |
97,800€ |
96,500€ |
96,500€ |
| 25-oct.-24 |
105,000€ |
7,58% |
105,000€ |
98,400€ |
98,500€ |
| 28-oct.-24 |
104,600€ |
-0,38% |
105,000€ |
103,000€ |
104,800€ |
| 29-oct.-24 |
104,000€ |
-0,57% |
105,000€ |
103,600€ |
104,600€ |
| 30-oct.-24 |
101,400€ |
-2,50% |
105,000€ |
101,200€ |
105,000€ |
| 31-oct.-24 |
99,400€ |
-1,97% |
101,800€ |
98,900€ |
101,400€ |
| 01-nov.-24 |
101,600€ |
2,21% |
101,600€ |
98,500€ |
98,500€ |
| 04-nov.-24 |
102,000€ |
0,39% |
102,400€ |
101,000€ |
101,600€ |
| 05-nov.-24 |
102,000€ |
0,00% |
102,800€ |
101,200€ |
102,800€ |
| 06-nov.-24 |
100,200€ |
-1,76% |
103,000€ |
99,500€ |
102,200€ |
| 07-nov.-24 |
102,200€ |
2,00% |
103,000€ |
101,000€ |
103,000€ |
| 08-nov.-24 |
102,000€ |
-0,20% |
103,000€ |
101,400€ |
103,000€ |
| 11-nov.-24 |
102,400€ |
0,39% |
103,000€ |
101,200€ |
102,000€ |
| 12-nov.-24 |
95,700€ |
-1,95% |
99,900€ |
94,400€ |
99,900€ |
| 13-nov.-24 |
95,100€ |
-0,63% |
95,800€ |
94,500€ |
95,800€ |
| 14-nov.-24 |
98,800€ |
3,89% |
99,200€ |
95,100€ |
95,100€ |
| 15-nov.-24 |
97,200€ |
-1,62% |
98,700€ |
96,800€ |
98,000€ |