| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 26-nov.-24 | 100,550 DKK | -3,32% | 106,100 DKK | 100,400 DKK | 104,850 DKK |
| 27-nov.-24 | 103,750 DKK | 3,18% | 104,450 DKK | 100,600 DKK | 100,600 DKK |
| 28-nov.-24 | 107,900 DKK | 4,00% | 108,250 DKK | 104,000 DKK | 104,000 DKK |
| 29-nov.-24 | 109,700 DKK | 1,67% | 110,100 DKK | 106,650 DKK | 107,200 DKK |
| 02-déc.-24 | 110,400 DKK | 0,64% | 113,400 DKK | 108,900 DKK | 109,700 DKK |
| 03-déc.-24 | 107,650 DKK | -2,49% | 112,950 DKK | 107,400 DKK | 111,550 DKK |
| 04-déc.-24 | 95,920 DKK | -10,90% | 105,200 DKK | 95,820 DKK | 104,350 DKK |
| 05-déc.-24 | 97,260 DKK | 1,40% | 99,600 DKK | 96,000 DKK | 96,000 DKK |
| 06-déc.-24 | 97,860 DKK | 0,62% | 98,560 DKK | 96,700 DKK | 98,000 DKK |
| 09-déc.-24 | 102,400 DKK | 4,64% | 102,500 DKK | 97,640 DKK | 98,000 DKK |
| 10-déc.-24 | 100,800 DKK | -1,56% | 102,500 DKK | 99,320 DKK | 102,000 DKK |
| 11-déc.-24 | 98,280 DKK | -2,50% | 100,850 DKK | 97,700 DKK | 100,000 DKK |
| 12-déc.-24 | 96,280 DKK | -2,04% | 99,440 DKK | 95,700 DKK | 98,960 DKK |
| 13-déc.-24 | 95,620 DKK | -0,69% | 98,280 DKK | 95,600 DKK | 96,280 DKK |
| 16-déc.-24 | 95,840 DKK | 0,23% | 95,980 DKK | 93,800 DKK | 95,620 DKK |
| 17-déc.-24 | 94,400 DKK | -1,50% | 95,240 DKK | 93,100 DKK | 94,420 DKK |
| 18-déc.-24 | 98,160 DKK | 3,98% | 99,620 DKK | 95,160 DKK | 95,160 DKK |
| 19-déc.-24 | 96,780 DKK | -1,41% | 99,380 DKK | 95,340 DKK | 95,700 DKK |
| 20-déc.-24 | 94,380 DKK | -2,48% | 96,000 DKK | 93,240 DKK | 96,000 DKK |
| 23-déc.-24 | 98,660 DKK | 4,53% | 99,740 DKK | 94,500 DKK | 94,580 DKK |