Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
43,980$ |
1,92% |
44,045$ |
43,310$ |
43,340$ |
| 26-nov.-24 |
44,370$ |
0,89% |
44,500$ |
43,753$ |
43,980$ |
| 27-nov.-24 |
44,380$ |
0,02% |
44,730$ |
44,370$ |
44,480$ |
| 28-nov.-24 |
44,380$ |
0,02% |
44,730$ |
44,370$ |
44,480$ |
| 29-nov.-24 |
44,340$ |
-0,09% |
44,520$ |
44,050$ |
44,380$ |
| 02-déc.-24 |
43,850$ |
-1,11% |
44,320$ |
43,520$ |
44,270$ |
| 03-déc.-24 |
43,830$ |
-0,05% |
44,420$ |
43,700$ |
43,910$ |
| 04-déc.-24 |
42,520$ |
-2,99% |
43,780$ |
42,405$ |
43,730$ |
| 05-déc.-24 |
42,550$ |
0,07% |
42,870$ |
42,520$ |
42,590$ |
| 06-déc.-24 |
42,370$ |
-0,42% |
42,670$ |
42,015$ |
42,530$ |
| 09-déc.-24 |
42,360$ |
-0,02% |
43,100$ |
42,160$ |
42,465$ |
| 10-déc.-24 |
42,300$ |
-0,14% |
42,645$ |
42,070$ |
42,370$ |
| 11-déc.-24 |
41,990$ |
-0,73% |
42,460$ |
41,890$ |
42,190$ |
| 12-déc.-24 |
42,080$ |
0,21% |
42,160$ |
41,810$ |
42,060$ |
| 13-déc.-24 |
42,280$ |
0,48% |
42,400$ |
41,810$ |
42,000$ |
| 16-déc.-24 |
40,880$ |
-3,31% |
42,250$ |
40,810$ |
42,160$ |
| 17-déc.-24 |
40,780$ |
-0,24% |
41,119$ |
40,510$ |
40,660$ |
| 18-déc.-24 |
40,240$ |
-1,32% |
41,050$ |
40,210$ |
40,700$ |
| 19-déc.-24 |
39,970$ |
-0,67% |
40,460$ |
39,930$ |
40,050$ |
| 20-déc.-24 |
39,930$ |
-0,10% |
40,390$ |
39,920$ |
39,930$ |
| 23-déc.-24 |
39,940$ |
0,03% |
40,130$ |
39,830$ |
39,930$ |
| 24-déc.-24 |
39,800$ |
-0,35% |
39,960$ |
39,470$ |
39,900$ |