Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
25,560€ |
0,55% |
25,560€ |
25,300€ |
25,440€ |
| 23-oct.-24 |
28,480€ |
11,42% |
28,480€ |
25,440€ |
25,460€ |
| 24-oct.-24 |
28,540€ |
0,21% |
28,760€ |
28,180€ |
28,460€ |
| 25-oct.-24 |
27,900€ |
-2,24% |
28,680€ |
27,900€ |
28,460€ |
| 28-oct.-24 |
28,100€ |
0,72% |
28,140€ |
27,700€ |
27,960€ |
| 29-oct.-24 |
27,920€ |
-0,64% |
28,280€ |
27,820€ |
28,140€ |
| 30-oct.-24 |
26,300€ |
-5,80% |
27,740€ |
26,300€ |
27,700€ |
| 31-oct.-24 |
26,380€ |
0,30% |
26,460€ |
25,840€ |
26,080€ |
| 01-nov.-24 |
27,180€ |
3,03% |
27,180€ |
26,080€ |
26,080€ |
| 04-nov.-24 |
27,000€ |
-0,66% |
27,280€ |
26,780€ |
26,980€ |
| 05-nov.-24 |
27,540€ |
2,00% |
27,540€ |
26,980€ |
27,100€ |
| 06-nov.-24 |
27,120€ |
-1,53% |
28,240€ |
27,020€ |
27,440€ |
| 07-nov.-24 |
28,020€ |
3,32% |
28,180€ |
27,700€ |
27,820€ |
| 08-nov.-24 |
26,800€ |
-4,35% |
27,940€ |
26,680€ |
27,700€ |
| 11-nov.-24 |
27,100€ |
1,12% |
27,340€ |
26,880€ |
26,880€ |
| 12-nov.-24 |
26,260€ |
-3,10% |
26,820€ |
26,200€ |
26,820€ |
| 13-nov.-24 |
26,200€ |
-0,23% |
26,520€ |
25,840€ |
26,200€ |
| 14-nov.-24 |
26,980€ |
2,98% |
27,020€ |
26,340€ |
26,360€ |
| 15-nov.-24 |
27,000€ |
0,07% |
27,200€ |
26,580€ |
26,660€ |
| 18-nov.-24 |
26,340€ |
-2,44% |
27,240€ |
26,140€ |
27,100€ |
| 19-nov.-24 |
26,100€ |
-0,91% |
26,600€ |
25,940€ |
26,480€ |
| 20-nov.-24 |
25,900€ |
-0,77% |
26,480€ |
25,880€ |
26,260€ |
| 21-nov.-24 |
25,520€ |
-1,47% |
25,900€ |
25,240€ |
25,860€ |