Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
27,790€ |
-0,18% |
28,240€ |
27,720€ |
28,020€ |
| 26-nov.-24 |
27,350€ |
-1,58% |
27,770€ |
27,350€ |
27,660€ |
| 27-nov.-24 |
27,030€ |
-1,17% |
27,200€ |
26,540€ |
27,200€ |
| 28-nov.-24 |
27,550€ |
1,92% |
27,650€ |
27,100€ |
27,100€ |
| 29-nov.-24 |
27,570€ |
0,07% |
27,580€ |
27,270€ |
27,400€ |
| 02-déc.-24 |
27,330€ |
-0,87% |
27,710€ |
27,040€ |
27,050€ |
| 03-déc.-24 |
27,400€ |
0,26% |
27,630€ |
27,330€ |
27,360€ |
| 04-déc.-24 |
27,370€ |
-0,11% |
27,590€ |
27,270€ |
27,270€ |
| 05-déc.-24 |
28,110€ |
2,70% |
28,110€ |
27,390€ |
27,450€ |
| 06-déc.-24 |
28,250€ |
0,50% |
28,470€ |
28,060€ |
28,110€ |
| 09-déc.-24 |
28,330€ |
0,28% |
28,520€ |
28,260€ |
28,360€ |
| 10-déc.-24 |
28,030€ |
-1,06% |
28,360€ |
28,010€ |
28,290€ |
| 11-déc.-24 |
28,030€ |
0,00% |
28,180€ |
27,960€ |
28,000€ |
| 12-déc.-24 |
28,080€ |
0,18% |
28,160€ |
27,880€ |
27,960€ |
| 13-déc.-24 |
27,860€ |
-0,78% |
28,080€ |
27,860€ |
27,940€ |
| 16-déc.-24 |
27,620€ |
-0,86% |
27,860€ |
27,330€ |
27,750€ |
| 17-déc.-24 |
27,280€ |
-1,23% |
27,390€ |
27,120€ |
27,300€ |
| 18-déc.-24 |
27,020€ |
-0,95% |
27,270€ |
27,020€ |
27,110€ |
| 19-déc.-24 |
26,830€ |
-0,70% |
26,860€ |
26,530€ |
26,590€ |
| 20-déc.-24 |
26,800€ |
-0,11% |
26,800€ |
26,320€ |
26,560€ |
| 23-déc.-24 |
26,730€ |
-0,26% |
26,870€ |
26,650€ |
26,740€ |