Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 27-nov.-24 |
120,340$ |
-0,22% |
121,750$ |
120,325$ |
121,040$ |
| 28-nov.-24 |
120,340$ |
-0,22% |
121,750$ |
120,325$ |
121,040$ |
| 29-nov.-24 |
121,830$ |
1,24% |
121,870$ |
120,655$ |
120,680$ |
| 02-déc.-24 |
118,680$ |
-2,59% |
121,990$ |
118,535$ |
121,830$ |
| 03-déc.-24 |
118,100$ |
-0,49% |
119,450$ |
117,890$ |
119,020$ |
| 04-déc.-24 |
119,230$ |
0,96% |
119,370$ |
117,500$ |
117,760$ |
| 05-déc.-24 |
118,520$ |
-0,60% |
119,005$ |
117,690$ |
118,800$ |
| 06-déc.-24 |
117,990$ |
-0,45% |
118,350$ |
117,400$ |
118,020$ |
| 09-déc.-24 |
116,580$ |
-1,20% |
117,850$ |
114,220$ |
117,350$ |
| 10-déc.-24 |
117,610$ |
0,88% |
118,220$ |
116,000$ |
116,600$ |
| 11-déc.-24 |
116,940$ |
-0,57% |
117,980$ |
116,300$ |
117,840$ |
| 12-déc.-24 |
116,050$ |
-0,76% |
117,250$ |
115,620$ |
116,940$ |
| 13-déc.-24 |
117,750$ |
1,46% |
117,930$ |
115,970$ |
116,260$ |
| 16-déc.-24 |
118,110$ |
0,31% |
118,349$ |
116,800$ |
117,430$ |
| 17-déc.-24 |
117,420$ |
-0,58% |
118,130$ |
117,001$ |
117,690$ |
| 18-déc.-24 |
114,450$ |
-2,53% |
117,450$ |
114,370$ |
116,860$ |
| 19-déc.-24 |
115,460$ |
0,88% |
117,250$ |
115,250$ |
115,700$ |
| 20-déc.-24 |
116,480$ |
0,88% |
116,780$ |
114,595$ |
114,940$ |
| 23-déc.-24 |
116,630$ |
0,13% |
116,890$ |
115,790$ |
116,190$ |
| 24-déc.-24 |
116,830$ |
0,17% |
116,960$ |
115,880$ |
115,950$ |
| 26-déc.-24 |
117,040$ |
0,18% |
117,620$ |
116,390$ |
116,770$ |