Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-oct.-24 |
125,030$ |
0,31% |
126,820$ |
124,695$ |
125,970$ |
| 16-oct.-24 |
126,220$ |
0,95% |
126,240$ |
124,195$ |
124,770$ |
| 17-oct.-24 |
125,750$ |
-0,37% |
127,000$ |
125,130$ |
126,470$ |
| 18-oct.-24 |
125,920$ |
0,14% |
126,270$ |
125,035$ |
126,150$ |
| 21-oct.-24 |
125,900$ |
-0,02% |
126,430$ |
124,700$ |
125,900$ |
| 22-oct.-24 |
125,530$ |
-0,29% |
128,700$ |
123,530$ |
127,990$ |
| 23-oct.-24 |
127,210$ |
1,34% |
127,500$ |
125,630$ |
126,910$ |
| 24-oct.-24 |
125,170$ |
-1,60% |
126,675$ |
125,120$ |
126,380$ |
| 25-oct.-24 |
125,160$ |
-0,01% |
126,250$ |
124,795$ |
126,060$ |
| 28-oct.-24 |
125,430$ |
0,22% |
125,910$ |
124,630$ |
125,230$ |
| 29-oct.-24 |
122,790$ |
-2,10% |
125,500$ |
122,680$ |
125,410$ |
| 30-oct.-24 |
121,860$ |
-0,76% |
122,810$ |
121,750$ |
122,340$ |
| 31-oct.-24 |
120,990$ |
-0,71% |
122,090$ |
120,576$ |
121,300$ |
| 01-nov.-24 |
118,750$ |
-1,85% |
121,620$ |
118,740$ |
121,500$ |
| 04-nov.-24 |
118,000$ |
-0,63% |
119,630$ |
117,830$ |
119,070$ |
| 05-nov.-24 |
118,980$ |
0,83% |
119,100$ |
117,700$ |
118,490$ |
| 06-nov.-24 |
121,590$ |
2,19% |
122,857$ |
120,260$ |
122,550$ |
| 07-nov.-24 |
120,080$ |
-1,24% |
122,250$ |
119,960$ |
122,000$ |
| 08-nov.-24 |
123,550$ |
2,89% |
124,220$ |
120,900$ |
120,950$ |
| 11-nov.-24 |
124,560$ |
0,82% |
125,540$ |
124,020$ |
124,075$ |
| 12-nov.-24 |
123,370$ |
-0,96% |
125,280$ |
122,295$ |
124,890$ |
| 13-nov.-24 |
123,750$ |
0,31% |
123,950$ |
122,960$ |
123,380$ |